|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.09 USD | +0.65% |
|
+2.62% | - |
| 06-26 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
| 06-26 | BMO Capital Upgrades American Homes 4 Rent to Outperform From Market Perform, Price Target is $39 | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$22.50 | US$22.84 | US$22.88 | US$22.94 | US$23.09 |
| Volume | 32,645 | 803 | 10,615 | 2,664 | 856 |
| Change | -1.36% | +1.51% | +0.18% | +0.26% | +0.65% |
| Opening | US$22.88 | US$22.71 | US$22.69 | US$22.97 | US$23.13 |
| High | US$22.88 | US$22.84 | US$23.48 | US$23.23 | US$23.13 |
| Low | US$22.46 | US$22.68 | US$22.60 | US$22.93 | US$22.99 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | +0.28% | ||
| 3 months | +2.94% | ||
| 6 months | +0.70% | ||
| 1 year | -0.08% | ||
| 3 years | -1.20% | ||
| 5 years | -11.36% |
Volumes
marketsDaily volume
856
Estimated daily volume
870
Avg. Volume 20 sessions
6,815
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
157,358.35
Record volume 1
784,595
Record volume 2
727,800
Record volume 3
515,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,173,707,185
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,168,980,720
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.79
Moving average 20 days
20.65
Moving average 50 days
21.66
Moving average 100 days
22.91
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
52.82
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.62% | -0.08% | -1.20% | 12.17B | |
| -0.65% | +4.14% | -2.94% | +2.84% | 27.54B | |
| +0.61% | +3.83% | +5.71% | +6.00% | 26.2B | |
| -5.21% | +2.99% | +5.90% | +28.75% | 19.15B | |
| -2.80% | +0.45% | -6.08% | -12.65% | 17.83B | |
| -1.50% | +2.54% | -5.07% | -6.98% | 16.38B | |
| +2.03% | +2.34% | -4.26% | -6.90% | 15.06B | |
| -0.84% | +3.78% | +1.25% | -2.86% | 13.31B | |
| +0.62% | +1.60% | +5.56% | -0.67% | 12.6B | |
| -0.64% | +3.42% | +4.45% | +8.85% | 11.99B | |
| Average | +0.93% | +1.28% | +0.44% | +1.52% | 17.22B | |
| Weighted average by Cap. | +0.94% | +1.24% | +0.38% | +2.25% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ec9df4a82.6Qx4wuMbQB-FRxRmro7yDZLzcvqbntzqAonUKUhzXCM.h3QbgZAqOkX1IHsjysWYRd6yKMzqzOmYdeuienAjBBGobguUkFEnUckKTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:22:59 | 23.09 | 100 | 400 |
| 20:22:59 | 23.09 | 100 | 300 |
| 17:14:39 | 22.99 | 100 | 200 |
Course Extremes
| 1 week | 22.6 |  | 23.48 |
| 1 month | 22.16 | | 23.48 |
| Current year | 22.16 | | 23.79 |
| 1 year | 22.16 | | 25.22 |
| 3 years | 21.1 | | 25.34 |
| 5 years | 19.53 | | 26.66 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
