Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRG

US02665T8760

Residential REITs

Market Closed - NYSE 21:10:00 24/08/2026 BST			5-day change	1st Jan Change
22.47 ^USD	+0.13%		+0.09%	-2.69%

08-20	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
08-03	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH.PRG 22.47 $ +0.13% 288K $

Markets		Price	Change	Volumes
NYSE	AMH	34.81USD	+1.34%	44.69M $
CBOE	AMH	34.81USD	+1.32%	1.75M $
Tradegate	A4XA	30.00EUR	+1.35%	90 €
Deutsche Boerse AG	A4XA	29.00EUR	-1.36%	0 €
Boerse Muenchen	A4XA	29.80EUR	+1.36%	0 €
Börse Stuttgart	A4XA	29.80EUR	+2.05%	0 €
NYSE	AMH.PRG	22.47USD	+0.13%	288K $
CBOE	AMH.PRG	22.47USD	+0.18%	4.49K $
NYSE	AMH.PRH	23.60USD	+0.34%	42.29K $
CBOE	AMH.PRH	23.62USD	+0.13%	2.86K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	US$22.39	US$22.53	US$22.56	US$22.44	US$22.47
Volume	6,004	5,649	10,367	7,726	12,812
Change	0.00%	+0.63%	+0.13%	-0.53%	+0.13%
Opening	US$22.43	US$22.39	US$22.44	US$22.65	US$22.40
High	US$22.43	US$22.60	US$22.56	US$22.65	US$22.50
Low	US$22.27	US$22.35	US$22.38	US$22.40	US$22.35

Performance

1 day	+0.13%
1 week	+0.09%
Current month	-2.01%
1 month	-2.69%
3 months	-4.59%
6 months	-2.18%
Current year	-2.69%
1 year	-5.79%
3 years	+1.13%
5 years	-15.72%

Volumes

markets

Daily volume

12,812

Estimated daily volume

12,812

Avg. Volume 20 sessions

6,475

Daily volume ratio

1.98

Avg. Volume 20 sessions USD

145,493.25

Record volume 1

784,595

Record volume 2

727,800

Record volume 3

515,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,359,645,902

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.95 %

Free-Float capitalization (USD)

11,364,173,215

Average Daily Capital Traded

Indicators

Moving average 5 days

22.46

Moving average 20 days

22.85

Moving average 50 days

21.94

Moving average 100 days

22.92

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+1.71%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

+2.01%

STIM

RSI 9 days

49.41

RSI 14 days

50.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.13%	+0.09%	-5.79%	+1.13%	12.36B
EQUITY RESIDENTIAL	+2.02%	+3.40%	-1.71%	+5.35%	51.76B
ESSEX PROPERTY TRUST, INC.	+1.60%	+2.12%	+10.07%	+23.31%	18.57B
INVITATION HOMES INC.	+1.16%	+0.56%	-2.56%	-9.83%	17.78B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+1.41%	-0.25%	-6.90%	-7.23%	15.23B
SUN COMMUNITIES, INC.	+1.45%	+0.11%	-2.84%	-0.39%	14.82B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.43%	+0.20%	+8.72%	-2.00%	12.7B
AMERICAN HOMES 4 RENT	+1.34%	+2.14%	-2.66%	-1.42%	12.36B
UDR, INC.	+1.64%	+1.19%	-2.07%	-1.16%	12.13B
CAMDEN PROPERTY TRUST	+1.45%	-1.10%	-0.26%	+2.39%	11.03B
Average	+1.26%	-0.47%	-0.60%	+1.02%	17.88B
Weighted average by Cap.	+1.44%	-0.05%	-0.65%	+2.25%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f2ed9c5.Z3HMD-MzJhGFDXC_JC3NhWEEjDvcrpgQ7XJ35Sm-1Ug.MCaNfIF7Q17jQkKOQkGiwlUzvWip6OglohBEskGOjSUUJ4Ns1gJ2dO89NQ

Date	Price	Volume	Total
20:56:05	22.47	100	11,233
20:53:56	22.41	472	11,133
20:45:39	22.41	300	10,661
20:27:35	22.45	200	10,361
20:27:35	22.45	200	10,161
20:26:53	22.42	1,000	9,961
20:25:59	22.38	500	8,961
20:25:59	22.48	500	8,461
20:25:34	22.48	300	7,961
20:24:26	22.35	200	7,661