|
Market Closed -
NYSE
21:10:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.42 USD | -1.35% |
|
-2.81% | -11.56% |
Stock exchange
NYSE
AMH.PRG 20.42 $
-1.35%
319K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 30.00USD | -1.54% | 71.28M $ | ||
CBOE
| AMH | 30.00USD | -1.56% | 2.22M $ | |
|
Boerse Muenchen
| A4XA | 26.90EUR | -0.74% | 537.9 € | |
|
Tradegate
| A4XA | 26.80EUR | -1.47% | 134 € | |
|
Deutsche Boerse AG
| A4XA | 26.80EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| A4XA | 26.80EUR | -0.74% | 0 € | |
| AMH.PRG | 20.42USD | -1.35% | 319K $ | ||
|
CBOE
| AMH.PRG | 20.64USD | -0.77% | 3.36K $ | |
| AMH.PRH | 21.86USD | -1.46% | 424K $ | ||
|
CBOE
| AMH.PRH | 22.17USD | -0.31% | 2.57K $ |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$21.32 | US$21.14 | US$20.81 | US$20.70 | US$20.42 |
| Volume | 6,053 | 3,213 | 6,515 | 8,637 | 15,629 |
| Change | +0.14% | -0.84% | -1.56% | -0.53% | -1.35% |
| Opening | US$21.15 | US$21.30 | US$21.07 | US$20.80 | US$20.80 |
| High | US$21.32 | US$21.30 | US$21.11 | US$20.80 | US$20.80 |
| Low | US$21.12 | US$21.14 | US$20.81 | US$20.62 | US$20.21 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.81% | ||
| Current month | -4.09% | ||
| 1 month | -7.18% | ||
| 3 months | -10.99% | ||
| 6 months | -10.06% | ||
| Current year | -11.56% | ||
| 1 year | -14.92% | ||
| 3 years | -3.91% | ||
| 5 years | -20.42% |
Volumes
marketsDaily volume
15,629
Estimated daily volume
15,629
Avg. Volume 20 sessions
10,484
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
214,083.28
Record volume 1
784,595
Record volume 2
727,800
Record volume 3
515,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,963,563,628
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.94%
Free-Float capitalization (USD)
10,080,400,886
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.05
Moving average 20 days
21.22
Moving average 50 days
22.06
Moving average 100 days
22.51
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
37.02
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -2.81% | -14.92% | -3.91% | 10.96B | |
| -1.79% | -3.36% | -4.71% | - | 46.71B | |
| -1.63% | -2.15% | +2.57% | +24.14% | 17.51B | |
| -2.01% | -2.67% | -8.36% | -19.11% | 15.59B | |
| -1.14% | -0.98% | -13.11% | -5.57% | 13.65B | |
| -2.38% | -3.56% | -16.02% | -12.36% | 13.57B | |
| -1.29% | -1.24% | -6.14% | -9.01% | 11.4B | |
| -1.54% | -2.22% | -7.69% | -11.66% | 10.96B | |
| -1.74% | -1.86% | -7.52% | -6.90% | 10.89B | |
| -1.89% | -2.70% | -6.95% | +0.01% | 10.01B | |
| Average | -1.68% | -0.68% | -8.29% | -4.93% | 16.13B | |
| Weighted average by Cap. | -1.71% | -1.00% | -7.26% | -4.08% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d930987541183e24ee5d62eabcaefde3.H3Im2NGYVSNInlde1cU0S03oAhOWnKaI7YL__1tSLyo.ezBDkb_KGxFl9CUTj_N7fQCqNCXGqfPAmdCZlTk8RRxlKH-ai7UlbxLpFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:07 | 20.42 | 185 | 13,301 |
| 20:55:07 | 20.32 | 348 | 13,116 |
| 20:54:52 | 20.32 | 100 | 12,768 |
| 20:54:27 | 20.28 | 600 | 12,668 |
| 20:54:07 | 20.31 | 100 | 12,068 |
| 20:54:04 | 20.32 | 100 | 11,968 |
| 20:54:00 | 20.30 | 100 | 11,868 |
| 20:53:52 | 20.28 | 100 | 11,768 |
| 20:53:45 | 20.28 | 100 | 11,668 |
| 20:52:48 | 20.26 | 600 | 11,568 |
Price Extremes
| 1 week | 20.21 |  | 21.32 |
| 1 month | 20.21 | | 22.31 |
| Current year | 20.21 | | 23.79 |
| 1 year | 20.21 | | 25.22 |
| 3 years | 20.21 | | 25.34 |
| 5 years | 19.53 | | 26.33 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | -11.56% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
