Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRG

US02665T8760

Residential REITs

Real-time Estimate Cboe BZX 20:33:43 07/10/2026 BST			5-day change	1st Jan Change
20.62 ^USD	-0.39%		-3.33%	-10.87%

09-21	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
09-16	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH.PRG 20.58 $ -0.58% 150K $

Markets		Price	Change	Volumes
NYSE	AMH	30.14USD	-1.07%	34.59M $
CBOE	AMH	30.10USD	-1.26%	1.68M $
Tradegate	A4XA	27.40EUR	+0.74%	137 €
Deutsche Boerse AG	A4XA	26.80EUR	+0.75%	0 €
Boerse Muenchen	A4XA	26.92EUR	-0.66%	0 €
Börse Stuttgart	A4XA	26.80EUR	-0.74%	0 €
NYSE	AMH.PRG	20.58USD	-0.58%	150K $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36K $
NYSE	AMH.PRH	22.29USD	+0.47%	389K $
CBOE	AMH.PRH	22.17USD	-0.31%	2.57K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	US$21.32	US$21.14	US$20.81	US$20.70	US$20.58
Volume	6,053	3,213	6,515	8,637	7,304
Change	+0.14%	-0.84%	-1.56%	-0.53%	-0.39%
Opening	US$21.15	US$21.30	US$21.07	US$20.80	US$20.80
High	US$21.32	US$21.30	US$21.11	US$20.80	US$20.80
Low	US$21.12	US$21.14	US$20.81	US$20.62	US$20.51

Performance

1 day	-0.39%
1 week	-3.33%
Current month	-3.33%
1 month	-5.86%
3 months	-9.02%
6 months	-8.25%
Current year	-10.87%
1 year	-13.66%
3 years	-5.16%
5 years	-19.73%

Volumes

markets

Daily volume

7,304

Estimated daily volume

8,005

Avg. Volume 20 sessions

10,484

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

216,180.08

Record volume 1

784,595

Record volume 2

727,800

Record volume 3

515,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,963,563,628

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,080,400,886

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.05

Moving average 20 days

21.22

Moving average 50 days

22.06

Moving average 100 days

22.51

Price spread / (MMA5)

+2.10%

Price spread / (MMA20)

+2.89%

Price spread / (MMA50)

+6.98%

Price spread / (MMA100)

+9.15%

STIM

RSI 9 days

37.02

RSI 14 days

40.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.39%	-3.33%	-13.66%	-5.16%	10.96B
VIVMARK RESIDENTIAL	-1.38%	-1.92%	-4.60%	-	46.71B
ESSEX PROPERTY TRUST, INC.	-1.35%	-0.07%	+2.71%	+23.03%	17.51B
INVITATION HOMES INC.	-1.42%	-0.93%	-7.30%	-18.97%	15.59B
SUN COMMUNITIES, INC.	-0.61%	+0.56%	-11.70%	-4.97%	13.65B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-1.85%	-2.36%	-15.61%	-13.91%	13.57B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.92%	-0.15%	-6.11%	-9.04%	11.4B
AMERICAN HOMES 4 RENT	-1.21%	-0.77%	-6.87%	-12.14%	10.96B
UDR, INC.	-1.49%	-0.33%	-7.45%	-8.43%	10.89B
CAMDEN PROPERTY TRUST	-1.58%	-0.52%	-6.91%	-1.22%	10.01B
Average	-1.20%	-0.68%	-7.75%	-5.65%	16.13B
Weighted average by Cap.	-1.24%	-1.00%	-6.81%	-4.76%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d33bd2aa9.CEH_Gq7ZQIawtI45rDAzRyAgrwzfZiiRghhT8gCWuOI.bgmRVZiqNMOE5fRo72VqNGES-2KrAxDp2F0enEz7jdZhLZhunpVt7Pbe7Q

Date	Price	Volume	Total
20:07:16	20.58	100	6,308
20:07:16	20.58	100	6,208
20:02:32	20.63	400	6,108
20:01:23	20.58	600	5,708
19:59:57	20.64	600	5,108
19:45:53	20.52	700	4,508
19:45:53	20.60	100	3,808
19:45:53	20.60	100	3,708
19:18:16	20.60	164	3,608
19:18:16	20.52	100	3,444