|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 USD | +0.64% |
|
-0.07% | -0.35% |
| 06-03 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 05-19 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.46 $ | 23.02 $ | 23.23 $ | 23.30 $ | 23.23 $ |
| Volume | 1,105 | 888 | 1,554 | 7,803 | 589 |
| Change | - | -1.87% | +0.89% | +0.30% | -0.30% |
| Opening | 23.04 $ | 23.08 $ | 23.03 $ | 23.23 $ | 23.23 $ |
| High | 23.79 $ | 23.08 $ | 23.23 $ | 23.35 $ | 23.23 $ |
| Low | 23.04 $ | 23.02 $ | 23.03 $ | 23.23 $ | 23.23 $ |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.07% | ||
| Current month | -1.67% | ||
| 1 month | -1.83% | ||
| 3 months | +3.74% | ||
| 6 months | +1.23% | ||
| Current year | -0.35% | ||
| 1 year | +0.26% | ||
| 3 years | -1.54% | ||
| 5 years | -13.33% |
Volumes
marketsDaily volume
4,432
Estimated daily volume
4,432
Avg. Volume 20 sessions
2,620
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
60,286.2
Record volume 1
784,595
Record volume 2
727,800
Record volume 3
515,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,004,227,257
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.96 %
Free-Float capitalization (USD)
11,039,473,669
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.2
Moving average 20 days
22.14
Moving average 50 days
22.1
Moving average 100 days
22.92
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
52.96
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.07% | +0.26% | -1.54% | 12B | |
| -1.36% | -1.84% | -11.13% | -3.34% | 26.5B | |
| -1.72% | -1.72% | -4.23% | -0.26% | 25.23B | |
| -0.83% | -0.22% | -1.32% | +19.84% | 18.23B | |
| -1.72% | -0.94% | -12.81% | -15.24% | 17.63B | |
| -1.15% | +0.13% | -8.16% | -10.92% | 16.17B | |
| -2.00% | +1.82% | +1.04% | -7.09% | 15.64B | |
| -1.27% | +0.75% | -5.49% | -9.60% | 12.8B | |
| -0.94% | +4.20% | +3.68% | -5.86% | 12.57B | |
| -1.66% | -0.48% | -7.73% | -10.95% | 3.97B | |
| Average | -1.33% | +0.56% | -4.59% | -4.50% | 16.08B | |
| Weighted average by Cap. | -1.44% | +0.12% | -5.09% | -3.41% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b6.QhTr5yind9skIV0TlL50hd9L7XGgg3IGataSmrngbFY.DyaIlWL1FbgcWSVpws0zvOouuwji2TM3EJfA0eDSI2c2fa-fWdUTqBEMNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:47 | 23.01 | 100 | 3,994 |
| 19:58:28 | 23.01 | 100 | 3,894 |
| 19:46:51 | 23.08 | 300 | 3,794 |
| 18:53:34 | 23.09 | 200 | 3,494 |
| 18:19:52 | 23.19 | 200 | 3,294 |
| 18:19:52 | 23.06 | 800 | 3,094 |
| 16:37:59 | 23.01 | 100 | 2,294 |
| 16:27:34 | 22.90 | 1,250 | 2,194 |
| 16:03:12 | 22.92 | 100 | 944 |
| 15:30:59 | 22.85 | 100 | 844 |
Course Extremes
| 1 week | 22.78 |  | 23.35 |
| 1 month | 22.78 | | 23.79 |
| Current year | 22.16 | | 23.79 |
| 1 year | 22.16 | | 25.22 |
| 3 years | 21.1 | | 25.34 |
| 5 years | 19.53 | | 26.67 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
