Quotes American Homes 4 Rent Börse Stuttgart

Stocks

A4XA

US02665T3068

Residential REITs

Market Closed - Börse Stuttgart 20:55:32 27/08/2026 BST			5-day change	1st Jan Change
28.60 ^EUR	-2.05%		0.00%	+8.15%

08-20	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
08-03	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

Börse Stuttgart A4XA 28.60 € -2.05% 0 €

Markets		Price	Change	Volumes
NYSE	AMH	33.44USD	-2.11%	56.16M $
CBOE	AMH	33.42USD	-2.18%	2.44M $
Deutsche Boerse AG	A4XA	28.80EUR	-1.37%	0 €
Boerse Muenchen	A4XA	28.80EUR	-2.04%	0 €
Tradegate	A4XA	28.80EUR	-2.04%	0 €
Börse Stuttgart	A4XA	28.60EUR	-2.05%	0 €
NYSE	AMH.PRG	22.38USD	+1.08%	56.89K $
CBOE	AMH.PRG	22.47USD	+0.18%	4.49K $
NYSE	AMH.PRH	23.50USD	+0.41%	85.43K $
CBOE	AMH.PRH	23.30USD	-1.35%	10.48K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote Börse Stuttgart

American Homes 4 Rent(A4XA) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	€29.20	€29.80	€29.60	€29.20	€28.60
Change	-0.68%	+2.05%	-0.67%	-1.35%	-2.05%

Performance

1 week	-2.72%
Current month	-1.38%
1 month	-2.05%
3 months	+4.38%
6 months	+13.49%
Current year	+5.93%
1 year	-5.92%
3 years	-12.27%
5 years	-15.38%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,291,281,049

Market Cap (USD)

12,291,281,049

Net sales (USD)

1,850,234,000

Free-Float

91.95 %

Free-Float capitalization (EUR)

13,165,557,567

Free-Float capitalization (USD)

11,301,314,616

Indicators

Moving average 5 days

29.44

Moving average 20 days

29.43

Moving average 50 days

29.22

Moving average 100 days

28.14

Price spread / (MMA5)

+2.94%

Price spread / (MMA20)

+2.90%

Price spread / (MMA50)

+2.17%

Price spread / (MMA100)

-1.62%

RSI 9 days

54.2

RSI 14 days

53.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-2.05%	0.00%	-5.92%	-12.27%	12.29B
ESSEX PROPERTY TRUST, INC.	-2.57%	-2.42%	+4.91%	+18.34%	18.52B
INVITATION HOMES INC.	-2.21%	-3.44%	-6.10%	-13.39%	17.65B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-2.06%	-2.48%	-10.82%	-11.01%	15.26B
SUN COMMUNITIES, INC.	-1.64%	+0.74%	-2.65%	-0.62%	15.25B
EQUITY LIFESTYLE PROPERTIES, INC.	-1.14%	-2.34%	+6.52%	-5.29%	12.55B
AMERICAN HOMES 4 RENT	-2.11%	-2.71%	-5.94%	-5.32%	12.29B
UDR, INC.	-2.24%	-1.62%	-4.87%	-5.34%	12.19B
CAMDEN PROPERTY TRUST	-1.69%	-1.97%	-4.31%	-1.28%	11.03B
Average	-1.96%	-1.79%	-3.24%	-4.02%	14.11B
Weighted average by Cap.	-2.00%	-1.86%	-3.10%	-3.43%