|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | -0.72% |
|
-4.20% | +1.48% |
| 06-03 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 05-19 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 28.00 € | 27.80 € | 27.60 € | 27.60 € | 27.40 € |
| Change | -2.10% | -0.71% | -0.72% | 0.00% | -0.72% |
Performance
| 1 week | -4.20% | ||
| 1 month | +0.74% | ||
| 3 months | +13.22% | ||
| 6 months | +3.01% | ||
| Current year | +1.48% | ||
| 1 year | -11.61% | ||
| 3 years | -14.38% | ||
| 5 years | -15.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,434,486,222
Market Cap (USD)
11,434,486,222
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,032,078,805
Free-Float capitalization (USD)
10,490,769,510
Indicators
Moving average 5 days
27.68
Moving average 20 days
27.96
Moving average 50 days
27.07
Moving average 100 days
26.19
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-4.40%
RSI 9 days
41.81
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -4.20% | -11.61% | -14.38% | 11.43B | |
| -1.29% | -5.19% | -14.14% | -7.86% | 25.12B | |
| -0.84% | -4.83% | -6.94% | -3.94% | 24.02B | |
| -0.25% | -3.54% | -3.63% | +15.53% | 17.59B | |
| -0.28% | -4.28% | -15.82% | -17.41% | 16.88B | |
| -0.46% | -4.63% | -11.03% | -14.68% | 15.42B | |
| -2.82% | -6.69% | -5.94% | -12.17% | 14.6B | |
| -0.24% | -4.67% | -8.66% | -13.50% | 12.2B | |
| -1.00% | -4.07% | -1.40% | -9.48% | 12.06B | |
| -0.33% | -5.21% | -5.73% | -3.64% | 11.18B | |
| Average | -0.83% | -3.89% | -8.49% | -8.15% | 16.05B | |
| Weighted average by Cap. | -0.86% | -3.85% | -8.90% | -7.48% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.2 |  | 28.4 |
| 1 month | 26.8 | | 29 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
