|
Market Closed -
NYSE
21:00:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 141.96 USD | +0.22% |
|
-0.53% | +3.86% |
Stock exchange
NYSE
AFG 141.96 $
+0.22%
45.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 141.96USD | +0.22% | 45.69M $ | ||
CBOE
| AFG | 141.96USD | +0.27% | 1.19M $ | |
|
Tradegate
| QFI | 122.40EUR | +0.33% | 1.96K € | |
|
Deutsche Boerse AG
| QFI | 121.30EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| QFI | 121.90EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| QFI | 122.10EUR | +0.33% | 0 € | |
| AFGD | 20.58USD | +0.10% | 293K $ | ||
|
CBOE
| AFGD | 20.58USD | -0.10% | 4.3K $ |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$142.72 | US$140.88 | US$140.48 | US$141.65 | US$141.96 |
| Volume | 166,229 | 251,598 | 243,583 | 208,544 | 321,822 |
| Change | -1.12% | -1.29% | -0.28% | +0.83% | +0.22% |
| Opening | US$143.97 | US$141.94 | US$140.24 | US$141.49 | US$142.73 |
| High | US$144.41 | US$142.95 | US$140.63 | US$141.90 | US$143.20 |
| Low | US$142.70 | US$140.84 | US$139.26 | US$140.09 | US$140.70 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.53% | ||
| Current month | -0.41% | ||
| 1 month | -1.66% | ||
| 3 months | +7.22% | ||
| 6 months | +11.52% | ||
| Current year | +3.86% | ||
| 1 year | +1.30% | ||
| 3 years | +30.47% | ||
| 5 years | +7.84% | ||
| 10 years | +91.24% |
Volumes
marketsDaily volume
321,822
Estimated daily volume
321,822
Avg. Volume 20 sessions
268,601
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
38,130,597.96
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,771,531,313
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.74 %
Free-Float capitalization (USD)
9,386,140,807
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
141.54
Moving average 20 days
143.59
Moving average 50 days
142.97
Moving average 100 days
138.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
43.39
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.53% | +1.30% | +30.47% | 11.77B | |
| +2.26% | -0.08% | +23.09% | +133.11% | 98.6B | |
| +2.08% | +1.58% | +34.27% | +132.86% | 78.26B | |
| +0.76% | -2.26% | +25.31% | +135.40% | 64.15B | |
| +2.56% | -2.84% | +46.34% | +174.50% | 47.78B | |
| +0.40% | -1.15% | -4.31% | +26.20% | 39.39B | |
| +1.90% | -1.20% | +44.47% | +206.33% | 39.22B | |
| +0.25% | -3.21% | -8.18% | +32.54% | 32.74B | |
| -0.11% | -2.05% | +4.12% | +21.94% | 32.65B | |
| +1.24% | -2.14% | -7.80% | +100.73% | 32.36B | |
| Average | +1.16% | -1.59% | +15.86% | +99.41% | 47.69B | |
| Weighted average by Cap. | +1.46% | -1.33% | +20.97% | +115.47% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a.4ru_QnKiUzpcrXcgKpemFeCuFpPLi-wpxlAL2fKRc9o.m_TYdi3XZk8PmiVmHvHOb9bXZPT7u9Vg9WZZnqPbRO7V8e0HANAAb2nFGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 141.96 | 44,662 | 129,235 |
| 20:59:59 | 141.95 | 120 | 84,573 |
| 20:59:54 | 141.96 | 100 | 84,453 |
| 20:59:54 | 141.95 | 100 | 84,353 |
| 20:59:54 | 141.94 | 100 | 84,253 |
| 20:59:53 | 141.90 | 118 | 84,153 |
| 20:59:46 | 141.98 | 100 | 84,035 |
| 20:59:46 | 141.98 | 100 | 83,935 |
| 20:59:46 | 141.98 | 100 | 83,835 |
| 20:59:46 | 141.97 | 100 | 83,735 |
Price Extremes
| 1 week | 139.26 |  | 143.2 |
| 1 month | 139.26 | | 148.71 |
| Current year | 123.09 | | 148.71 |
| 1 year | 123.09 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
