|
Market Closed -
NYSE
21:00:03 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 142.55 USD | -0.75% |
|
-0.80% | +4.29% |
| 08-31 | American Financial Group Completes Sale of Charleston Harbor Resort & Marina | MT |
| 08-20 | American Financial Group, Inc. Increases Annual Common Stock Dividend | CI |
Stock exchange
NYSE
AFG 142.55 $
-0.75%
50.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 142.55USD | -0.75% | 50.43M $ | ||
CBOE
| AFG | 142.45USD | -0.75% | 1.22M $ | |
|
Deutsche Boerse AG
| QFI | 122.40EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| QFI | 122.40EUR | -0.97% | 0 € | |
|
Tradegate
| QFI | 122.70EUR | -1.05% | 0 € | |
|
Boerse Muenchen
| QFI | 123.10EUR | -0.49% | 0 € | |
| AFGD | 20.74USD | -1.05% | 531K $ | ||
|
CBOE
| AFGD | 20.60USD | -2.51% | 16.75K $ |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$143.66 | US$144.97 | US$142.62 | US$143.62 | US$142.55 |
| Volume | 316,844 | 348,885 | 291,887 | 371,718 | 337,539 |
| Change | -0.54% | +0.91% | -1.62% | +0.70% | -0.75% |
| Opening | US$144.30 | US$144.00 | US$143.95 | US$143.59 | US$143.79 |
| High | US$144.30 | US$145.10 | US$144.31 | US$143.93 | US$143.79 |
| Low | US$142.39 | US$143.52 | US$141.30 | US$142.18 | US$141.74 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.80% | ||
| Current month | +0.59% | ||
| 1 month | +0.60% | ||
| 3 months | +9.82% | ||
| 6 months | +5.99% | ||
| Current year | +4.29% | ||
| 1 year | +4.92% | ||
| 3 years | +21.16% | ||
| 5 years | +4.49% | ||
| 10 years | +88.48% |
Volumes
marketsDaily volume
353,787
Estimated daily volume
353,787
Avg. Volume 20 sessions
322,392
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
45,956,979.6
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,909,180,946
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.73 %
Free-Float capitalization (USD)
9,495,760,593
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
143.86
Moving average 20 days
144.34
Moving average 50 days
141.96
Moving average 100 days
137.15
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
42.14
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.80% | +4.92% | +21.16% | 11.91B | |
| +0.18% | +4.90% | +20.40% | +139.94% | 91.37B | |
| -1.07% | +0.65% | +34.78% | +126.83% | 77.15B | |
| -0.66% | +1.56% | +26.71% | +135.95% | 65.89B | |
| -0.14% | +3.28% | +47.52% | +193.96% | 46.08B | |
| -0.74% | +0.32% | -6.10% | +30.89% | 40.23B | |
| -0.16% | +1.38% | +44.00% | +228.75% | 38.13B | |
| -0.22% | +0.91% | -2.86% | +40.82% | 34.13B | |
| -0.78% | -3.04% | +7.39% | +27.60% | 33.59B | |
| -0.51% | -0.54% | -4.93% | +102.81% | 32.65B | |
| Average | -0.48% | +1.75% | +17.18% | +104.87% | 47.11B | |
| Weighted average by Cap. | -0.45% | +2.29% | +21.18% | +119.63% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d293f33a05dce892bd0f7e8.l6LgiKuwFUdSyJ_b4OVVOnG7mqqrS0AmgX9-tMDfxiE._8OWpdL0ICU1v67o2NAfVgLZ8cLMGA9QyBIv4qiFtGD979Ph28pvdSf-yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 142.55 | 142,791 | 200,963 |
| 20:59:59 | 142.56 | 236 | 58,172 |
| 20:59:59 | 142.54 | 331 | 57,936 |
| 20:59:59 | 142.53 | 100 | 57,605 |
| 20:59:56 | 142.59 | 100 | 57,505 |
| 20:59:54 | 142.54 | 100 | 57,405 |
| 20:59:53 | 142.59 | 100 | 57,305 |
| 20:59:51 | 142.59 | 200 | 57,205 |
| 20:59:46 | 142.58 | 100 | 57,005 |
| 20:59:45 | 142.54 | 100 | 56,905 |
Price Extremes
| 1 week | 141.3 |  | 145.1 |
| 1 month | 139.6 | | 148.71 |
| Current year | 123.09 | | 148.71 |
| 1 year | 123.09 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
