|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.79 USD | +2.08% |
|
-2.88% | -1.39% |
Quotes 5-day view: American Express Company
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 359.59 $ | 358.00 $ | 358.26 $ | 357.37 $ | 364.79 $ |
| Volume | 7,015,867 | 3,774,972 | 3,583,390 | 2,868,315 | 3,555,056 |
| Change | -4.27% | -0.44% | +0.07% | -0.25% | +2.08% |
| Opening | 360.50 $ | 359.60 $ | 356.44 $ | 358.37 $ | 361.15 $ |
| High | 362.04 $ | 360.29 $ | 358.39 $ | 361.10 $ | 369.40 $ |
| Low | 355.51 $ | 355.95 $ | 350.72 $ | 355.73 $ | 359.90 $ |
Performance
| 1 day | +2.08% | ||
| 1 week | -2.88% | ||
| Current month | -1.39% | ||
| 1 month | -4.19% | ||
| 3 months | +12.90% | ||
| 6 months | +16.96% | ||
| Current year | -1.39% | ||
| 1 year | +17.12% | ||
| 3 years | +134.20% | ||
| 5 years | +198.64% | ||
| 10 years | +479.86% |
Volumes
marketsDaily volume
3,555,056
Estimated daily volume
3,555,056
Avg. Volume 20 sessions
2,680,024
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
977,645,954.96
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
251,286,194,497
Net sales (USD)
65,949,000,000
Number of employees
75,100
Sales / Employee (USD)
878,149
Free-Float
78.32 %
Free-Float capitalization (USD)
201,353,818,092
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
359.6
Moving average 20 days
373.98
Moving average 50 days
368.14
Moving average 100 days
352.99
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-3.23%
RSI 9 days
31.24
RSI 14 days
37.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -2.88% | +17.12% | +134.20% | 251B | |
| +0.92% | -4.04% | +26.91% | +132.51% | 152B | |
| -0.81% | -2.73% | +11.54% | +8.37% | 8.81B | |
| -1.79% | -3.67% | +33.92% | -31.13% | 670M | |
| +0.20% | +1.54% | -21.37% | +31.59% | 490M | |
| 0.00% | +2.34% | +28.82% | +44.36% | 398M | |
| -1.43% | +0.07% | -54.47% | -60.75% | 156M | |
| 0.00% | 0.00% | -27.10% | - | 142M | |
| Average | -0.10% | -1.17% | +1.92% | +37.02% | 51.75B | |
| Weighted average by Cap. | +1.58% | -3.29% | +20.54% | +130.35% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d15c0456d2ae7a74b0.Umd9DkF4_KQIvYlVbyhd5GTnbU9PrBjIajHG3IDIuwU.HxYoaBY5rZRY9f9hGFEfsCqKCCED_CyQXXSN7PivjFUbDDRcCBW54DD4-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 364.79 | 445,201 | 2,165,316 |
| 20:59:59 | 364.81 | 165 | 1,720,115 |
| 20:59:59 | 364.81 | 40 | 1,719,950 |
| 20:59:59 | 364.81 | 137 | 1,719,910 |
| 20:59:59 | 364.83 | 62 | 1,719,773 |
| 20:59:59 | 364.84 | 80 | 1,719,711 |
| 20:59:59 | 364.85 | 40 | 1,719,631 |
| 20:59:59 | 364.83 | 100 | 1,719,591 |
| 20:59:59 | 364.85 | 40 | 1,719,491 |
| 20:59:59 | 364.85 | 40 | 1,719,451 |
Course Extremes
| 1 week | 350.72 |  | 369.4 |
| 1 month | 350.72 | | 386.26 |
| Current year | 350.72 | | 386.26 |
| 1 year | 220.43 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 112.1 | | 387.49 |
| 10 years | 50.27 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition