|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.80 USD | -1.36% |
|
-0.55% | +8.14% |
| 01:52pm | Wall Street Waits to Hear the Numbers |  |
| 11:35am | JPMorgan Adjusts Price Target on American Express to $342 From $260, Maintains Neutral Rating | MT |
Quotes 5-day view: American Express Company
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 322.73 $ | 316.98 $ | 317.35 $ | 325.24 $ | 320.96 $ |
| Volume | 2,160,572 | 2,643,921 | 2,424,532 | 2,845,002 | 850,468 |
| Change | -1.65% | -1.78% | +0.12% | +2.49% | -1.36% |
| Opening | 327.52 $ | 324.47 $ | 318.66 $ | 317.85 $ | 322.98 $ |
| High | 328.40 $ | 324.47 $ | 320.93 $ | 326.10 $ | 324.35 $ |
| Low | 320.26 $ | 316.95 $ | 317.31 $ | 317.50 $ | 320.60 $ |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.55% | ||
| Current month | +0.62% | ||
| 1 month | +7.31% | ||
| 3 months | +27.81% | ||
| 6 months | +8.06% | ||
| Current year | +8.14% | ||
| 1 year | +34.43% | ||
| 3 years | +128.31% | ||
| 5 years | +243.05% | ||
| 10 years | +308.71% |
Volumes
marketsDaily volume
850,450
Estimated daily volume
1,404,017
Avg. Volume 20 sessions
3,152,879
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,011,459,347.6
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
227,859,524,078
Net sales (USD)
65,949,000,000
Number of employees
75,100
Sales / Employee (USD)
878,149
Free-Float
78.32 %
Free-Float capitalization (USD)
179,523,330,673
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
323.2
Moving average 20 days
308.2
Moving average 50 days
296.5
Moving average 100 days
283.83
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
58.68
RSI 14 days
61.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.36% | -0.55% | +34.43% | +128.31% | 228B | ||
| -0.34% | +0.88% | +58.33% | +105.34% | 84.57B | ||
| -2.36% | +0.22% | +22.56% | +7.32% | 10.38B | ||
| -0.19% | -3.64% | +10.58% | -58.08% | 589M | ||
| +0.93% | +3.62% | -2.50% | +42.44% | 531M | ||
| +1.14% | -3.28% | +20.65% | +41.97% | 373M | ||
| -3.11% | -8.56% | -20.27% | +31.56% | 259M | ||
| 0.00% | 0.00% | 0.00% | - | 184M | ||
| Average | -0.66% | -1.33% | +15.47% | +42.69% | 40.59B | |
| Weighted average by Cap. | -1.10% | -0.48% | +40.09% | +117.80% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e667f520eff4382cbfb365235fe908f8.30sRME43CzSnYVvS45dQwY0s1KBlUYA5wlRa7yFrRaU.5n55ZiVBZ17oOQ24psA1gPRipeo_NeRQozospmAvN8q5BiZTPVlncsMGGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:26:11 | 320.96 | 100 | 475,323 |
| 18:26:10 | 320.94 | 100 | 475,223 |
| 18:26:10 | 320.93 | 100 | 475,123 |
| 18:26:10 | 321.00 | 100 | 475,023 |
| 18:26:10 | 321.00 | 249 | 474,923 |
| 18:26:10 | 321.00 | 299 | 474,674 |
| 18:25:45 | 320.96 | 900 | 474,375 |
| 18:25:36 | 321.00 | 140 | 473,475 |
| 18:23:18 | 320.96 | 100 | 473,335 |
| 18:23:18 | 320.98 | 100 | 473,235 |
Course Extremes
| 1 week | 316.95 |  | 328.4 |
| 1 month | 286.15 | | 329.14 |
| Current year | 220.43 | | 329.14 |
| 1 year | 220.43 | | 329.14 |
| 3 years | 130.65 | | 329.14 |
| 5 years | 89.11 | | 329.14 |
| 10 years | 50.27 | | 329.14 |
Monthly variations
Annual variations
| 2025 | +9.59% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition