|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.66 USD | -0.60% |
|
-1.84% | -16.03% |
Quotes 5-day view: American Express Company
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 313.54 $ | 310.97 $ | 300.57 $ | 312.53 $ | 310.66 $ |
| Volume | 2,621,844 | 2,116,747 | 3,939,242 | 2,992,235 | 2,445,937 |
| Change | -0.93% | -0.82% | -3.34% | +3.98% | -0.60% |
| Opening | 313.16 $ | 313.33 $ | 308.68 $ | 305.77 $ | 313.92 $ |
| High | 314.80 $ | 313.70 $ | 310.36 $ | 314.96 $ | 314.50 $ |
| Low | 310.60 $ | 310.34 $ | 300.03 $ | 305.44 $ | 308.31 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -3.49% | ||
| 3 months | +3.21% | ||
| 6 months | -16.12% | ||
| Current year | -16.03% | ||
| 1 year | +2.71% | ||
| 3 years | +80.81% | ||
| 5 years | +88.28% | ||
| 10 years | +371.13% |
Volumes
marketsDaily volume
2,445,937
Estimated daily volume
2,445,937
Avg. Volume 20 sessions
2,989,530
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
928,727,389.8
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
211,971,532,782
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.42 %
Free-Float capitalization (USD)
164,618,128,834
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
310.82
Moving average 20 days
312.13
Moving average 50 days
314.18
Moving average 100 days
323.97
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+4.28%
RSI 9 days
50.72
RSI 14 days
49.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.84% | +2.71% | +80.81% | 212B | |
| -1.38% | -3.86% | -8.82% | +61.28% | 112B | |
| +0.02% | -5.57% | -40.63% | -36.33% | 5.89B | |
| -1.17% | -1.63% | +32.15% | -33.44% | 718M | |
| +3.67% | -3.70% | -4.41% | +19.93% | 473M | |
| -0.93% | -0.70% | +31.79% | +61.74% | 456M | |
| -3.73% | +0.47% | -21.75% | -30.18% | 196M | |
| 0.00% | 0.00% | -27.10% | - | 146M | |
| Average | -0.52% | -1.75% | -4.51% | +17.69% | 41.53B | |
| Weighted average by Cap. | -0.85% | -1.32% | -1.89% | +71.70% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
70bf03d7d6ddf7b11cdaef444f732b3.foVts-48CJrrsjaJ9BmMpEkXJP-tApsvJmFVQWDasYg.NeEGi51SOamIhw7mnFHG3CN1E62Uev94aCMtCQyvwuMWyx3-n0RA7JiBdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:03 | 310.66 | 413,877 | 1,500,853 |
| 20:59:41 | 310.65 | 200 | 1,086,976 |
| 20:59:41 | 310.65 | 40 | 1,086,776 |
| 20:59:41 | 310.65 | 200 | 1,086,736 |
| 20:59:41 | 310.61 | 40 | 1,086,536 |
| 20:59:41 | 310.62 | 50 | 1,086,496 |
| 20:59:41 | 310.61 | 50 | 1,086,446 |
| 20:59:41 | 310.61 | 53 | 1,086,396 |
| 20:59:41 | 310.61 | 100 | 1,086,343 |
| 20:59:41 | 310.61 | 77 | 1,086,243 |
Course Extremes
| 1 week | 300.03 |  | 314.96 |
| 1 month | 300.03 | | 320.05 |
| Current year | 290.97 | | 386.26 |
| 1 year | 286.15 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 57.15 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -16.03% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition