|
Market Closed -
NYSE
21:03:32 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 313.22 USD | -3.68% |
|
-0.12% | -15.33% |
| 10-23 | Financials Down, Giving Back Some Earnings Gains - Financials Roundup | DJ |
| 10-23 | Stocks fall, but tech shares steady after selloff; oil hits highest in nearly six months | RE |
Stock exchange
NYSE
AXP 313.22 $
-3.68%
1.29B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 313.22USD | -3.68% | 1.29B $ | ||
CBOE
| AXP | 313.13USD | -3.63% | 59.79M $ | |
|
Swiss Exchange
| AXP | 315.00USD | -2.67% | 841K $ | |
|
Tradegate
| AEC1 | 279.80EUR | -3.42% | 432K € | |
|
Boerse Muenchen
| AEC1 | 280.10EUR | -3.30% | 193K € | |
|
Xetra
| AEC1 | 279.90EUR | -3.18% | 186K € | |
|
Börse Stuttgart
| AEC1 | 279.90EUR | -3.18% | 64.1K € | |
|
London S.E.
| 0R3C | 313.50USD | -2.64% | 61.45K $ | |
|
Mexican S.E.
| AXP * | 5,835.00MXN | -3.65% | 1.13M $ | |
|
Wiener Boerse
| AXP | 280.60EUR | -2.94% | 21.33K € | |
|
Borsa Italiana
| 1AXP | 267.50EUR | +1.06% | 10.97K € | |
|
Lima
| AXPUS | 313.40USD | -0.95% | 10.66K $ | |
|
CBOE
| 281.00EUR | -2.72% | 6.74K € | ||
|
Deutsche Boerse AG
| AEC1 | 280.40EUR | -2.74% | 4.21K € | |
|
Santiago S.E.
| AXP | 316.41USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AXPCL | 310,670.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R3C | 281.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 259.90CHF | -2.59% | 0 CHF | |
| AXPB34 | 156.80BRL | -3.92% | 60.37K R$ | ||
| AXP | 34,520.00ARS | -2.38% | 524M $ | ||
|
Buenos Aires S.E.
| AXPD | 22.22USD | -2.67% | 52.28K $ | |
| AXP | 26.40CAD | -3.54% | 1.02M $ | ||
|
Deutsche Boerse AG
| AEC | 17.00EUR | +0.59% | 0 € | |
| AXP06 | 2.700THB | 0.00% | 452K ฿ |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$316.41 | US$318.34 | US$323.61 | US$325.17 | US$313.22 |
| Volume | 2,818,866 | 3,949,587 | 2,760,950 | 3,389,545 | 4,124,230 |
| Change | +0.90% | +0.61% | +1.66% | +0.48% | -3.68% |
| Opening | US$312.99 | US$317.95 | US$321.01 | US$323.36 | US$315.00 |
| High | US$317.04 | US$322.50 | US$325.26 | US$326.27 | US$321.20 |
| Low | US$311.23 | US$315.89 | US$318.55 | US$322.47 | US$311.40 |
Performance
| 1 day | -3.68% | ||
| 1 week | -0.12% | ||
| Current month | +3.00% | ||
| 1 month | +2.47% | ||
| 3 months | -3.97% | ||
| 6 months | -0.27% | ||
| Current year | -15.33% | ||
| 1 year | -12.40% | ||
| 3 years | +116.88% | ||
| 5 years | +67.43% | ||
| 10 years | +366.87% |
Volumes
marketsDaily volume
4,124,230
Estimated daily volume
4,124,230
Avg. Volume 20 sessions
3,083,714
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
965,880,899.08
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
210,030,303,077
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (USD)
163,790,459,185
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
319.35
Moving average 20 days
309.9
Moving average 50 days
319.8
Moving average 100 days
329.17
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+5.09%
RSI 9 days
76.28
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -0.12% | -12.40% | +116.88% | 210B | |
| -1.03% | -0.20% | -10.52% | +125.72% | 121B | |
| -1.40% | -5.41% | -14.76% | +19.11% | 60.85B | |
| -0.09% | +8.81% | -34.36% | +59.81% | 33.22B | |
| -1.37% | -4.28% | -23.36% | +2.59% | 27.87B | |
| -1.93% | -0.05% | -1.60% | +169.05% | 22.93B | |
| -3.67% | -7.67% | +21.17% | +130.46% | 21.49B | |
| -1.05% | +0.45% | -49.62% | +98.04% | 18.88B | |
| -2.74% | -5.19% | -32.99% | -0.76% | 14.26B | |
| -0.44% | -4.97% | -5.37% | - | 13.63B | |
| Average | -1.74% | -1.86% | -16.38% | +80.10% | 54.43B | |
| Weighted average by Cap. | -2.23% | -0.93% | -14.02% | +97.08% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdfad093d96e515.rlDsW5_hQ8dLGGF7sTSQ7Rv3PULgvA11Eu6ZmsDeJ_c.nQWJbNTWMqZ5bw8QgULX3E2xCBevi0gNdNys_K-MbL_-JocXptYklwppWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:32 | 313.22 | 539,985 | 2,938,460 |
| 20:59:59 | 313.03 | 171 | 2,398,475 |
| 20:59:59 | 313.20 | 40 | 2,398,304 |
| 20:59:58 | 313.06 | 40 | 2,398,264 |
| 20:59:58 | 313.06 | 40 | 2,398,224 |
| 20:59:57 | 313.14 | 40 | 2,398,184 |
| 20:59:57 | 313.10 | 160 | 2,398,144 |
| 20:59:57 | 313.05 | 64 | 2,397,984 |
| 20:59:57 | 313.14 | 50 | 2,397,920 |
| 20:59:56 | 313.12 | 62 | 2,397,870 |
Price Extremes
| 1 week | 311.23 |  | 326.27 |
| 1 month | 297.2 | | 326.27 |
| Current year | 290.97 | | 386.26 |
| 1 year | 290.97 | | 387.49 |
| 3 years | 141.02 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 65.03 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -15.33% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
