AMERICAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 USD | +1.88% |
|
+4.50% | -22.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 15.9 $ | 15.9 $ | 15.95 $ | 16.25 $ |
| Volume | 5 910 | 2 660 | 5 710 | 511 |
| Change | +2.58% | 0.00% | +0.31% | +1.88% |
| Opening | 15.25 | 15.80 | 15.75 | 16.24 |
| High | 16.00 | 15.90 | 16.00 | 16.25 |
| Low | 15.25 | 15.80 | 15.75 | 16.24 |
Performance
| 1 day | +1.88% | ||
| Current month | -22.25% | ||
| Current year | -22.25% | ||
| 3 years | -14.47% | ||
| 5 years | -9.82% | ||
| 10 years | +60.89% |
Volumes
marketsDaily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
7 159
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
116 333.75
Record volume 1
309 293
Record volume 2
179 431
Record volume 3
143 047
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
94 574 008
Net sales (USD)
49 046 000
Highs and lows
3 years
16.24
21.27
5 years
11.2021.27
10 years
9.1521.27
Indicators
Moving average 5 days
15.90
Moving average 20 days
15.00
Moving average 50 days
12.76
Moving average 100 days
16.09
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-21.49%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
54.28
RSI 14 days
52.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9329471a.iI-rEdC2TmgjSET29m1uSVE1SxPzzN5E76EQowJ7dYY.18WTaJbufAYXfwa4xg85PTIMLGSm--4Kupd_5DcYLPTSzuVz4uM_Xk85cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:51:09 | 16.25 | 100 | 800 |
| 19:51:09 | 16.25 | 100 | 700 |
| 19:50:49 | 16.24 | 100 | 600 |
| 19:50:49 | 16.24 | 100 | 500 |
| 19:50:42 | 16.24 | 100 | 400 |
| 19:50:42 | 16.24 | 100 | 300 |
| 19:50:28 | 16.24 | 100 | 200 |
Monthly variations
Annual change
| 2022 | +3.01% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Equities
- ARBV Stock
- ARBV Stock
- Quotes AMERICAN
