Quotes AMERICAN OTC Markets

Stocks

ARBV

US02932A1060

Market Closed - OTC Markets 18:05:14 10/09/2026 BST			5-day change	1st Jan Change
29.25 ^USD	+0.86%		-1.68%	+39.95%

07-22	American Riviera Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-15	Markets Get Their Peace Dividend

Stock exchange

OTC Markets ARBV 29.25 $ +0.86% 32.18K $

Markets		Price	Change	Volumes
OTC Markets	ARBV	29.25USD	+0.86%	32.18K $

Quotes 5-day view: AMERICAN

Delayed Quote OTC Markets

AMERICAN(ARBV) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	US$29.75	US$29.50	US$29.75	US$29.00	US$29.25
Volume	300	124	432	4,176	1,100
Change	-	-0.84%	+0.85%	-2.52%	+0.86%
Opening	US$29.75	US$29.50	US$29.99	US$29.40	US$29.25
High	US$29.75	US$29.50	US$29.99	US$29.52	US$29.25
Low	US$29.75	US$29.50	US$29.64	US$28.75	US$29.25

Performance

1 day	+0.86%
Current month	+39.95%
Current year	+39.95%
5 years	+51.16%
10 years	+148.94%

Volumes

markets

Capital turnover ratio

Basic data

Market Cap (USD)

168,476,636

Net sales ()

50,387,000

Indicators

Moving average 5 days

29.45

Moving average 20 days

30.22

Moving average 50 days

28.46

Moving average 100 days

28.39

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

-2.70%

Price spread / (MMA100)

-2.94%

STIM

RSI 9 days

47.46

RSI 14 days

50.11

Historical Quotes: AMERICAN

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

5 years	19.09		29.25
10 years	11.2		29.25

Monthly variations

Annual variations

2022	+3.01%
2021	+22.97%
2020	-16.67%
2019	+10.92%
2018	-9.62%
2017	+30.79%
2016	+33.63%
2015	+19.32%
2014	-9.81%
2013	+40.00%
2012	+61.29%
2011	+3.33%
2010	0.00%
2009	-10.00%
2008	-41.86%
2007	-21.82%
2006	+4.76%