|
Market Closed -
Bombay S.E.
11:02:29 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 289.00 INR | +3.05% |
|
+16.06% | +115.67% |
Stock exchange
Bombay S.E.
544555 289.00 ₹
+3.05%
4.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544555 | 289.00INR | +3.05% | 4.16M ₹ |
Quotes 5-day view: Ameenji Rubber Limited
Delayed Quote Bombay S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹245.10 | ₹249.00 | ₹261.10 | ₹272.10 | ₹280.45 |
| Volume | 3,600 | 3,600 | 9,600 | 21,600 | 9,600 |
| Change | - | +1.59% | +4.86% | +4.21% | +3.07% |
| Opening | ₹251.50 | ₹245.10 | ₹248.00 | ₹261.10 | ₹275.75 |
| High | ₹251.50 | ₹249.00 | ₹261.45 | ₹274.15 | ₹280.90 |
| Low | ₹245.10 | ₹245.10 | ₹248.00 | ₹261.10 | ₹275.75 |
Performance
| 1 day | +3.05% | ||
| 1 week | +16.06% | ||
| Current month | +10.69% | ||
| 1 month | +38.28% | ||
| 3 months | +114.07% | ||
| 6 months | +147.01% | ||
| Current year | +115.67% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
15,255
Avg. Volume 20 sessions
10,114
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
2,922,946
Avg. Volume 20 sessions USD
30,322.64
Record volume 1
1,176,000
Record volume 2
223,200
Record volume 3
205,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,163,475,964
Market Cap (USD)
32,847,830
Net sales ()
1,232,499,000
Net sales (USD)
12,797,606
Number of employees
56
Sales / Employee (INR)
22,008,911
Sales / Employee (USD)
228,529
Free-Float
19.98%
Free-Float capitalization (INR)
632,097,273
Free-Float capitalization (USD)
6,563,358
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
261.55
Moving average 20 days
235.48
Moving average 50 days
201.79
Moving average 100 days
172.05
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-18.52%
Price spread / (MMA50)
-30.18%
Price spread / (MMA100)
-40.47%
STIM
RSI 9 days
88.76
RSI 14 days
83.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +16.06% | - | - | 32.85M | |
| -0.24% | +0.26% | +8.18% | +30.49% | 30.16B | |
| +0.84% | -0.86% | +7.93% | +15.22% | 25.3B | |
| +1.06% | +1.59% | +9.94% | +53.39% | 8.06B | |
| +1.10% | +6.91% | +30.78% | +147.41% | 7.18B | |
| +0.15% | +0.23% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -0.54% | -13.04% | - | 5.73B | |
| +0.54% | +0.75% | -18.61% | +15.29% | 5.43B | |
| +1.70% | 0.00% | +55.38% | +59.31% | 5.44B | |
| -0.15% | +1.55% | +22.47% | +65.15% | 5.03B | |
| Average | +0.84% | +1.09% | +10.57% | +48.91% | 9.86B | |
| Weighted average by Cap. | +0.48% | -0.39% | +9.52% | +38.33% |
Historical Quotes: Ameenji Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee.4a4YStMVELif43qnv2dRM1nxM0ICrBbGXvkpuLeZpeE.k8J9c6ZUc-HbgQPpiiMTcArIXAo2nSakOZZcjtHU8rOD3SsbplhU_6yoDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:35 | 289.00 | 1,200 | 14,400 |
| 09:19:27 | 289.00 | 1,200 | 13,200 |
| 09:19:24 | 289.00 | 1,200 | 12,000 |
| 09:17:57 | 289.00 | 1,200 | 10,800 |
| 09:13:10 | 289.00 | 1,200 | 9,600 |
| 09:12:08 | 288.90 | 1,200 | 8,400 |
| 07:05:14 | 289.00 | 1,200 | 7,200 |
| 06:55:24 | 288.90 | 1,200 | 6,000 |
| 06:29:09 | 289.00 | 1,200 | 4,800 |
| 06:28:50 | 286.75 | 1,200 | 3,600 |
Price Extremes
| 1 week | 248 |  | 289 |
| 1 month | 208.05 | | 289 |
| Current year | 108.5 | | 289 |
| 1 year | 106.5 | | 289 |
| 3 years | 96.05 | | 289 |
| 5 years | 96.05 | | 289 |
| 10 years | 96.05 | | 289 |
Monthly variations
Annual variations
| 2026 | +109.29% | ||
| 2025 | +26.36% |
- Stock Market
- Stocks
- 544555 Stock
- Quotes Ameenji Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
