|
Market Closed -
Bombay S.E.
10:02:31 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 245.60 INR | +1.99% |
|
+4.96% | +83.28% |
Stock exchange
Bombay S.E.
544555 245.60 ₹
+1.99%
1.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544555 | 245.60INR | +1.99% | 1.18M ₹ |
Quotes 5-day view: Ameenji Rubber Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹227.00 | ₹231.50 | ₹236.10 | ₹240.80 | ₹245.60 |
| Volume | 3,600 | 2,400 | 4,800 | 2,400 | 4,800 |
| Change | -1.77% | +1.98% | +1.99% | +1.99% | +1.99% |
| Opening | ₹226.50 | ₹231.50 | ₹236.10 | ₹240.80 | ₹245.60 |
| High | ₹227.00 | ₹231.50 | ₹236.10 | ₹240.80 | ₹245.60 |
| Low | ₹226.50 | ₹231.50 | ₹236.10 | ₹240.80 | ₹245.60 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.96% | ||
| Current month | +6.27% | ||
| 1 month | -12.43% | ||
| 3 months | +75.43% | ||
| 6 months | +52.55% | ||
| Current year | +83.28% | ||
| 1 year | +66.96% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
4,800
Daily volume ratio
1
Avg. Volume 20 sessions INR
1,178,880
Avg. Volume 20 sessions USD
12,555.07
Record volume 1
1,176,000
Record volume 2
223,200
Record volume 3
205,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,701,887,146
Market Cap (USD)
28,742,777
Net sales ()
1,232,499,000
Net sales (USD)
13,111,371
Number of employees
56
Sales / Employee (INR)
22,008,911
Sales / Employee (USD)
234,132
Free-Float
19.98%
Free-Float capitalization (INR)
539,866,753
Free-Float capitalization (USD)
5,743,123
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
233.3
Moving average 20 days
254.8
Moving average 50 days
239.18
Moving average 100 days
193.6
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
46.77
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +4.96% | +66.96% | - | 28.74M | |
| -3.55% | +4.19% | +18.81% | +42.09% | 33.54B | |
| -0.42% | +3.39% | +17.61% | +17.56% | 25.35B | |
| +1.49% | +3.34% | +9.40% | +54.79% | 8.16B | |
| -6.58% | +5.28% | +21.29% | +138.77% | 7.24B | |
| -1.80% | +7.38% | -20.76% | +10.89% | 6.03B | |
| -3.88% | +8.98% | +35.75% | +47.38% | 5.81B | |
| -0.50% | +6.12% | -20.66% | +16.31% | 5.65B | |
| -2.08% | +6.97% | -29.93% | - | 5.3B | |
| +0.18% | +14.73% | +1.78% | -5.29% | 4.91B | |
| Average | -1.52% | +7.30% | +10.02% | +40.31% | 10.2B | |
| Weighted average by Cap. | -2.07% | +6.98% | +11.04% | +38.43% |
Historical Quotes: Ameenji Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1ef7d7a65577b9d94858d5.djMWBZvCcOuKFs55xfFffN1gNJOEppYTjKLiGHqOxes.EkFjXOKGJJzPQq04sbIFE-oJQvbd3-BY1MmyUzTpkaATcCRa1pozqLlgvQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 226.5 |  | 245.6 |
| 1 month | 226.5 | | 292.65 |
| Current year | 108.5 | | 292.65 |
| 1 year | 108.5 | | 292.65 |
| 3 years | 96.05 | | 292.65 |
| 5 years | 96.05 | | 292.65 |
| 10 years | 96.05 | | 292.65 |
Monthly variations
Annual variations
| 2026 | +83.28% | ||
| 2025 | +26.36% |
- Stock Market
- Stocks
- 544555 Stock
- Quotes Ameenji Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
