|
Market Closed -
NYSE
21:00:03 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.00 USD | -0.30% |
|
-6.30% | +3.12% |
Stock exchange
NYSE
AMCR 43.00 $
-0.30%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 43.00USD | -0.30% | 137M $ | ||
CBOE
| AMCR | 43.00USD | -0.31% | 6.29M $ | |
|
Tradegate
| 4850 | 37.20EUR | 0.00% | 27.75K € | |
|
Boerse Muenchen
| 4850 | 37.00EUR | 0.00% | 12.36K € | |
|
Börse Stuttgart
| 4850 | 36.80EUR | -0.54% | 3.9K € | |
|
Deutsche Boerse AG
| 4850 | 36.60EUR | -3.17% | 1.83K € | |
|
Borsa Italiana
| 1AMCR | 38.60EUR | 0.00% | 193 € | |
| AMC | 60.07AUD | +0.47% | 3.77M $ | ||
|
OTC Markets
| AMCC.F | 44.18USD | -6.62% | 102K $ | |
|
Tradegate
| 485B | 36.80EUR | -2.13% | 5.56K € | |
|
Deutsche Boerse AG
| 485B | 36.80EUR | -2.65% | 0 € | |
|
Börse Stuttgart
| 485B | 36.60EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| 485B | 36.60EUR | -2.66% | 0 € | |
| A1CR34 | 227.86BRL | -1.74% | 11.62K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$45.89 | US$45.15 | US$44.34 | US$43.13 | US$43.00 |
| Volume | 3,616,365 | 2,524,849 | 2,679,360 | 3,743,085 | 3,176,934 |
| Change | -1.69% | -1.61% | -1.79% | -2.73% | -0.30% |
| Opening | US$46.74 | US$45.00 | US$44.73 | US$44.01 | US$43.01 |
| High | US$46.93 | US$45.48 | US$44.99 | US$44.32 | US$43.18 |
| Low | US$45.48 | US$44.87 | US$44.32 | US$43.04 | US$42.51 |
Performance
| 1 day | -0.30% | ||
| 1 week | -6.30% | ||
| Current month | -6.30% | ||
| 1 month | -8.72% | ||
| 3 months | +12.65% | ||
| 6 months | +2.14% | ||
| Current year | +3.12% | ||
| 1 year | +4.50% | ||
| 3 years | -7.03% | ||
| 5 years | -30.08% |
Volumes
marketsDaily volume
3,176,939
Estimated daily volume
3,176,939
Avg. Volume 20 sessions
3,414,151
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
146,808,493
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,923,717,609
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.65 %
Free-Float capitalization (USD)
19,888,720,935
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
44.3
Moving average 20 days
46.33
Moving average 50 days
45.36
Moving average 100 days
42.39
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
25.99
RSI 14 days
34.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -6.30% | +4.50% | -7.03% | 19.92B | |
| +0.77% | -4.10% | -9.69% | -1.80% | 7.76B | |
| -2.93% | -11.31% | +394.93% | +490.99% | 2.39B | |
| -0.04% | -3.69% | +6.06% | +2.92% | 1.47B | |
| -0.16% | +2.79% | -18.04% | +14.84% | 1.42B | |
| +5.14% | +5.71% | +24.28% | +4.29% | 1.41B | |
| -1.21% | -0.27% | -19.05% | -11.98% | 1.34B | |
| +0.39% | -2.66% | -3.40% | +21.33% | 1.2B | |
| -0.58% | -3.25% | +31.60% | +53.11% | 1.16B | |
| -1.82% | -2.49% | +87.75% | +69.61% | 1.16B | |
| Average | -0.07% | -3.13% | +49.89% | +63.63% | 3.92B | |
| Weighted average by Cap. | -0.10% | -5.31% | +27.68% | +30.69% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9874f8a622df.C4L1TK641bT1MOA5P5H-z7ZuGdRtv-_6TFXztksFAcI.csO0YfjilsWTBpRxBt6_hPIpfpEp69uTIGW95T9AbLg4r6YZ54-T24JRoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 43.00 | 667,227 | 2,060,696 |
| 20:59:59 | 43.00 | 100 | 1,393,469 |
| 20:59:59 | 43.00 | 1,000 | 1,393,369 |
| 20:59:59 | 43.00 | 253 | 1,392,369 |
| 20:59:58 | 43.00 | 200 | 1,392,116 |
| 20:59:58 | 43.00 | 100 | 1,391,916 |
| 20:59:58 | 43.00 | 100 | 1,391,816 |
| 20:59:58 | 43.00 | 100 | 1,391,716 |
| 20:59:57 | 43.00 | 100 | 1,391,616 |
| 20:59:57 | 43.00 | 200 | 1,391,516 |
Price Extremes
| 1 week | 42.51 |  | 44.99 |
| 1 month | 42.51 | | 48.94 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
