|
Real-time Estimate
Cboe BZX
17:58:27 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.46 USD | +1.15% |
|
+6.56% | +6.74% |
| 09-15 | Amcor Launches Pet Food Cup in China in Collaboration With Pet Food Brand | MT |
| 09-14 | Amcor Sees Modestly Positive Volume Trends in September Quarter, Says Jefferies | MT |
Stock exchange
NYSE
AMCR 44.52 $
+1.30%
40.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 44.52USD | +1.30% | 40.96M $ | ||
CBOE
| AMCR | 44.45USD | +1.08% | 2.08M $ | |
|
Tradegate
| 4850 | 39.60EUR | +0.51% | 20K € | |
|
Boerse Muenchen
| 4850 | 39.60EUR | +0.51% | 2.34K € | |
|
Deutsche Boerse AG
| 4850 | 38.60EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| 4850 | 39.60EUR | +1.02% | 0 € | |
|
Borsa Italiana
| 1AMCR | 37.20EUR | +1.64% | 0 € | |
| AMC | 62.92AUD | +0.06% | 20.29M $ | ||
|
OTC Markets
| AMCCF | 42.30USD | -4.26% | 10.58K $ | |
|
Boerse Muenchen
| 485B | 39.00EUR | 0.00% | 2.5K € | |
|
Deutsche Boerse AG
| 485B | 38.80EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| 485B | 38.80EUR | -0.51% | 0 € | |
|
Tradegate
| 485B | 39.20EUR | +1.03% | 0 € | |
| A1CR34 | 222.30BRL | -0.45% | 17.12K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$42.28 | US$43.74 | US$43.85 | US$43.95 | US$44.52 |
| Volume | 3,047,159 | 3,428,048 | 3,426,450 | 2,921,313 | 919,953 |
| Change | +1.22% | +3.45% | +0.25% | +0.23% | +1.15% |
| Opening | US$41.73 | US$43.13 | US$44.07 | US$43.91 | US$44.00 |
| High | US$42.32 | US$44.20 | US$44.54 | US$44.45 | US$44.73 |
| Low | US$41.61 | US$43.13 | US$43.60 | US$43.50 | US$43.81 |
Performance
| 1 day | +1.14% | ||
| 1 week | +6.56% | ||
| Current month | +6.33% | ||
| 1 month | +5.60% | ||
| 3 months | +2.96% | ||
| 6 months | +6.87% | ||
| Current year | +6.74% | ||
| 1 year | +9.23% | ||
| 3 years | +4.61% | ||
| 5 years | -26.06% |
Volumes
marketsDaily volume
919,953
Estimated daily volume
1,854,488
Avg. Volume 20 sessions
2,942,461
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
130,807,103.76
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,302,513,075
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.66%
Free-Float capitalization (USD)
20,268,406,996
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
43.12
Moving average 20 days
42.26
Moving average 50 days
44.21
Moving average 100 days
43.33
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
69.84
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +6.56% | +9.23% | +4.61% | 20.3B | |
| +0.74% | +5.73% | -16.64% | +43.59% | 18.87B | |
| -1.04% | +6.03% | +29.64% | +43.07% | 16.9B | |
| +0.96% | +3.85% | +10.64% | +1.97% | 13.31B | |
| -3.51% | +0.80% | +17.45% | +41.58% | 12.35B | |
| -0.25% | +0.83% | +26.25% | +74.46% | 11.74B | |
| -1.07% | -1.46% | +13.48% | -7.91% | 8.86B | |
| -0.25% | +4.45% | -4.22% | +1.87% | 7.92B | |
| 0.00% | 0.00% | +67.50% | +649.40% | 5.88B | |
| -0.01% | +3.03% | +36.32% | +27.87% | 4.38B | |
| Average | -0.28% | +4.02% | +18.96% | +88.05% | 12.05B | |
| Weighted average by Cap. | -0.17% | +4.70% | +13.96% | +57.63% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34201e8c7.aLTtJpAuUI4roaczx-_pvxgv6hd5uNmmtJu5WOvYMYE.Poy_FeJpFOV54pZRvo6v_ldts3gxj7vhhc7uN4eRQelRxb0e_lYo4hzW8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:59 | 44.52 | 1,443 | 577,876 |
| 17:42:59 | 44.52 | 296 | 576,433 |
| 17:42:59 | 44.52 | 100 | 576,137 |
| 17:42:59 | 44.52 | 1,095 | 576,037 |
| 17:42:59 | 44.52 | 100 | 574,942 |
| 17:42:59 | 44.52 | 100 | 574,842 |
| 17:42:59 | 44.52 | 800 | 574,742 |
| 17:42:59 | 44.52 | 400 | 573,942 |
| 17:42:59 | 44.52 | 100 | 573,542 |
| 17:42:59 | 44.52 | 200 | 573,442 |
Price Extremes
| 1 week | 41.61 |  | 44.73 |
| 1 month | 40.78 | | 44.73 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
