|
Market Closed -
NYSE
21:00:03 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.82 USD | -0.15% |
|
-3.07% | +9.88% |
| 08-18 | Endeavour Group Appoints CFO | MT |
| 08-17 | Kaiser Aluminum Names Fred Stephan as CEO and President | MT |
Stock exchange
NYSE
AMCR 45.82 $
-0.15%
119M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 45.82USD | -0.15% | 119M $ | ||
CBOE
| AMCR | 45.82USD | -0.19% | 5.26M $ | |
|
Tradegate
| 4850 | 39.60EUR | 0.00% | 136K € | |
|
Boerse Muenchen
| 4850 | 39.40EUR | -0.51% | 7.25K € | |
|
Deutsche Boerse AG
| 4850 | 39.20EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| 4850 | 39.40EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1AMCR | 40.20EUR | -.--% | 0 € | |
| AMC | 64.20AUD | -0.80% | 570K $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Deutsche Boerse AG
| 485B | 39.20EUR | -1.01% | 5.88K € | |
|
Boerse Muenchen
| 485B | 39.20EUR | -1.01% | 5.88K € | |
|
Tradegate
| 485B | 39.00EUR | -1.02% | 390 € | |
|
Börse Stuttgart
| 485B | 38.60EUR | -1.03% | 0 € | |
| A1CR34 | 241.20BRL | +0.40% | 241.2 R$ |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$47.15 | US$46.52 | US$46.67 | US$45.89 | US$45.82 |
| Volume | 2,929,626 | 3,246,230 | 2,886,475 | 4,043,123 | 2,605,559 |
| Change | -0.25% | -1.34% | +0.32% | -1.67% | -0.15% |
| Opening | US$47.23 | US$46.48 | US$47.00 | US$46.34 | US$45.99 |
| High | US$47.76 | US$47.16 | US$47.19 | US$46.53 | US$46.15 |
| Low | US$47.12 | US$46.25 | US$46.50 | US$45.83 | US$45.48 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.07% | ||
| Current month | -0.15% | ||
| 1 month | +2.09% | ||
| 3 months | +21.44% | ||
| 6 months | -5.39% | ||
| Current year | +9.88% | ||
| 1 year | +6.19% | ||
| 3 years | -6.30% | ||
| 5 years | -27.79% |
Volumes
marketsDaily volume
2,606,434
Estimated daily volume
2,606,434
Avg. Volume 20 sessions
3,893,896
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
178,418,314.72
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,198,687,714
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.66 %
Free-Float capitalization (USD)
21,162,627,536
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
46.7
Moving average 20 days
47
Moving average 50 days
44.88
Moving average 100 days
42.12
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
48.84
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -3.07% | +6.19% | -6.30% | 21.2B | |
| -0.53% | -2.82% | -6.00% | -1.23% | 8.37B | |
| +2.49% | +21.08% | +398.41% | +498.78% | 2.29B | |
| 0.00% | -1.07% | +18.27% | -2.38% | 1.43B | |
| -0.11% | +2.09% | +6.78% | +1.38% | 1.42B | |
| +0.65% | +1.99% | -12.25% | +13.03% | 1.38B | |
| +1.07% | +4.41% | -15.51% | -10.10% | 1.35B | |
| +0.76% | -1.49% | -4.33% | +26.79% | 1.23B | |
| -2.77% | -4.53% | +86.38% | +63.44% | 1.21B | |
| -0.50% | +0.25% | -14.62% | - | 1.19B | |
| Average | +0.09% | +0.53% | +46.33% | +64.82% | 4.11B | |
| Weighted average by Cap. | -0.07% | -1.74% | +26.11% | +27.84% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fc.Yq32mOki4VOWSYrOqId8fwvqEPQGYTpt-LhzsbeXhLQ.W9WZ3N56tBb0JM_98tMzJ1SQaJxrE2xetfo894T894xUz5yhmEGsNKJ-xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 45.82 | 628,307 | 1,720,116 |
| 21:00:00 | 45.82 | 200 | 1,091,809 |
| 20:59:59 | 45.83 | 1,007 | 1,091,609 |
| 20:59:59 | 45.83 | 200 | 1,090,602 |
| 20:59:59 | 45.83 | 290 | 1,090,402 |
| 20:59:59 | 45.83 | 600 | 1,090,112 |
| 20:59:59 | 45.82 | 200 | 1,089,512 |
| 20:59:59 | 45.82 | 200 | 1,089,312 |
| 20:59:59 | 45.82 | 200 | 1,089,112 |
| 20:59:59 | 45.82 | 200 | 1,088,912 |
Price Extremes
| 1 week | 45.48 |  | 47.19 |
| 1 month | 44.81 | | 48.94 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
