|
Delayed
Sao Paulo
19:41:47 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 235.44 BRL | -2.68% |
|
-2.68% | +1.37% |
| 08-18 | Endeavour Group Appoints CFO | MT |
| 08-17 | Kaiser Aluminum Names Fred Stephan as CEO and President | MT |
Stock exchange
Sao Paulo
A1CR34 235.44 R$
-2.68%
22.37K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 48.59USD | +1.63% | 149M $ | ||
Tradegate
| 4850 | 41.20EUR | -0.96% | 52.57K € | |
|
CBOE
| AMCR | 48.93USD | +0.66% | 20.4K $ | |
|
Borsa Italiana
| 1AMCR | 41.00EUR | +0.99% | 2.13K € | |
|
Deutsche Boerse AG
| 4850 | 41.40EUR | +3.50% | 0 € | |
|
Börse Stuttgart
| 4850 | 41.40EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| 4850 | 41.60EUR | 0.00% | 0 € | |
| AMC | 67.45AUD | +0.96% | 30.93M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Tradegate
| 485B | 41.20EUR | +0.49% | 13.23K € | |
|
Deutsche Boerse AG
| 485B | 41.00EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| 485B | 41.00EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| 485B | 41.20EUR | 0.00% | 0 € | |
| A1CR34 | 235.44BRL | -2.68% | 22.37K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote Sao Paulo
| 14/08/2026 | 17/08/2026 | 17/08/2026 | |
|---|---|---|---|
| Last | R$241.92 | R$235.44 | R$235.44 |
| Volume | 40 | 95 | 95 |
| Change | - | -2.68% | -2.68% |
| Opening | R$241.20 | R$234.00 | R$234.00 |
| High | R$241.92 | R$235.44 | R$235.44 |
| Low | R$241.20 | R$234.00 | R$234.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| Current month | -0.03% | ||
| 1 month | +8.29% | ||
| 3 months | +28.10% | ||
| 6 months | -11.51% | ||
| Current year | +1.37% | ||
| 1 year | +0.96% | ||
| 3 years | +3.10% | ||
| 5 years | -31.01% |
Volumes
marketsDaily volume
95
Estimated daily volume
2,770
Avg. Volume 20 sessions
52
Daily volume ratio
53.27
Avg. Volume 20 sessions BRL
12,242.88
Avg. Volume 20 sessions USD
2,376.84
Record volume 1
6,114
Record volume 2
4,706
Record volume 3
3,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,445,941,077
Market Cap (USD)
22,445,941,077
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.66 %
Free-Float capitalization (BRL)
4,342,420,691
Free-Float capitalization (USD)
22,407,759,249
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
212.5
Moving average 50 days
217.65
Moving average 100 days
208.42
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
62.2
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -2.68% | +0.96% | +3.10% | 22.45B | |
| +0.68% | +5.56% | +11.57% | +3.71% | 22.45B | |
| +0.29% | +2.04% | -4.69% | +9.25% | 8.57B | |
| +10.00% | +4.85% | +312.48% | +451.44% | 1.99B | |
| -0.80% | -1.32% | +14.42% | -1.84% | 1.45B | |
| +0.29% | +3.64% | +5.60% | +4.10% | 1.42B | |
| -0.33% | -0.99% | -7.72% | +21.05% | 1.35B | |
| +2.51% | -2.26% | -16.87% | -13.03% | 1.32B | |
| -0.34% | +1.61% | +101.99% | +81.24% | 1.26B | |
| +1.52% | +1.52% | -3.94% | +28.85% | 1.24B | |
| Average | +1.09% | +1.52% | +41.38% | +58.79% | 6.35B | |
| Weighted average by Cap. | -0.51% | +3.68% | +15.50% | +20.24% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 234 |  | 241.92 |
| Current year | 182.02 | | 266.06 |
| 1 year | 182.02 | | 266.06 |
| 3 years | 182.02 | | 329.4 |
| 5 years | 182.02 | | 357.5 |
| 10 years | 182.02 | | 357.5 |
Monthly variations
Annual variations
| 2026 | +1.37% | ||
| 2025 | -20.52% | ||
| 2024 | +23.81% | ||
| 2023 | -26.27% | ||
| 2022 | -4.30% | ||
| 2021 | +9.58% | ||
| 2020 | -4.45% |
- Stock Market
- Stocks
- AMCR Stock
- A1CR34 Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
