|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.270 USD | -15.78% |
|
-1.39% | -46.02% |
| 06-24 | AMC Robotics Signs Deal to Lease Manufacturing Facility in Vietnam | MT |
| 06-24 | AMC Robotics Corporation Secures Manufacturing Facility In Vietnam For NovaArm Production Launch | CI |
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$5.070 | US$4.270 | US$4.740 | US$4.770 | US$4.810 |
| Volume | 167,854 | 138,775 | 44,493 | 148,214 | 145,820 |
| Change | +17.09% | -15.78% | +11.01% | +0.63% | +0.84% |
| Opening | US$4.470 | US$5.150 | US$4.480 | US$4.880 | US$4.840 |
| High | US$5.940 | US$5.280 | US$4.830 | US$4.980 | US$4.956 |
| Low | US$4.412 | US$4.160 | US$4.480 | US$4.750 | US$4.672 |
Performance
| 1 day | -15.78% | ||
| 1 week | -1.39% | ||
| 1 month | -12.68% | ||
| 3 months | -31.02% | ||
| 6 months | -29.54% | ||
| Current year | -46.02% | ||
| 1 year | -64.12% | ||
| 3 years | -59.18% |
Volumes
marketsDaily volume
138,775
Avg. Volume 20 sessions
196,171
Avg. Volume 20 sessions USD
837,650.17
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
108,707,746
Net sales ()
5,980,847
Free-Float
16.24 %
Free-Float capitalization (USD)
17,653,734
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
4.71
Moving average 20 days
5.1
Moving average 50 days
4.86
Moving average 100 days
5.64
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+19.44%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+32.08%
STIM
RSI 9 days
38.77
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.78% | -1.39% | -64.12% | -59.18% | 109M | |
| -2.64% | +1.57% | -15.71% | +40.45% | 563B | |
| +0.86% | +0.77% | -35.36% | +71.92% | 309B | |
| -5.29% | -4.24% | -23.73% | +50.84% | 139B | |
| -0.40% | +3.82% | -18.03% | +34.34% | 101B | |
| +0.85% | -7.97% | -25.47% | +234.60% | 99.14B | |
| +5.57% | +31.65% | +679.79% | +2,351.26% | 104B | |
| +1.71% | -0.34% | +17.34% | +8.79% | 90.5B | |
| +2.42% | +7.10% | -18.81% | +147.93% | 90.31B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.47B | |
| Average | -1.04% | +3.46% | +47.63% | +291.08% | 153.76B | |
| Weighted average by Cap. | -0.47% | +4.85% | +27.33% | +219.61% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.16 |  | 5.28 |
| 1 month | 4.16 | | 6.05 |
| Current year | 4.01 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -39.19% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
