|
Market Closed -
OTC Markets
20:21:19 03/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | +4.17% |
|
-3.85% | +13.84% |
Stock exchange
OTC Markets
ABCP 0.2500 $
+4.17%
3.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABCP | 0.2500USD | +4.17% | 3.75K $ |
Quotes 5-day view: AmBase Corporation
Real-time OTC Markets
| 06/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|
| Last | US$0.2600 | US$0.2700 | US$0.2400 | US$0.2500 |
| Volume | 6,900 | 9,688 | 39,560 | 7,697 |
| Change | - | +3.86% | -11.12% | +4.17% |
| Opening | US$0.2600 | US$0.2700 | US$0.2700 | US$0.2575 |
| High | US$0.2600 | US$0.2700 | US$0.2700 | US$0.2575 |
| Low | US$0.2600 | US$0.2700 | US$0.2400 | US$0.2500 |
Performance
| 1 day | +4.17% | ||
| 1 week | -3.85% | ||
| Current month | -4.76% | ||
| 1 month | -6.65% | ||
| 3 months | +35.06% | ||
| 6 months | +38.89% | ||
| Current year | +13.84% | ||
| 1 year | -16.67% | ||
| 3 years | +118.34% | ||
| 5 years | -13.79% | ||
| 10 years | -76.64% |
Volumes
marketsDaily volume
15,002
Estimated daily volume
15,002
Avg. Volume 20 sessions
1,000
Daily volume ratio
15
Avg. Volume 20 sessions USD
250
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,234,552
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
5,854,871
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1504
Moving average 50 days
0.1636
Moving average 100 days
0.2031
Price spread / (MMA20)
-39.84%
Price spread / (MMA50)
-34.56%
Price spread / (MMA100)
-18.76%
RSI 9 days
27.43
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -3.85% | -16.67% | +118.34% | 21.23M | |
| -0.94% | +0.95% | +26.63% | +29.16% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +5.56% | 31.08B | |
| -0.65% | -4.07% | +16.25% | +113.90% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -7.64% | +44.40% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -62.08% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.88% | -3.43% | +10.14% | +84.61% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -19.67% | 18.8B | |
| Average | -0.55% | -0.44% | -1.19% | +38.32% | 23.27B | |
| Weighted average by Cap. | -0.95% | -0.32% | +2.79% | +32.20% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.27 |
| 1 month | 0.23 | | 0.27 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +13.84% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
