|
Market Closed -
OTC Markets
20:21:19 03/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | +4.17% |
|
-12.28% | +13.84% |
Stock exchange
OTC Markets
ABCP 0.2500 $
+4.17%
3.75K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: AmBase Corporation
Real-time OTC Markets
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2850 | US$0.2636 | US$0.2850 | US$0.2850 | US$0.2565 |
| Volume | 2,600 | 1,984 | 7,734 | 580 | 210 |
| Change | - | -7.50% | +8.11% | -.--% | -10.00% |
| Opening | US$0.2565 | US$0.2850 | US$0.2850 | US$0.2565 | US$0.2565 |
| High | US$0.2850 | US$0.2850 | US$0.2850 | US$0.2850 | US$0.2565 |
| Low | US$0.2565 | US$0.2636 | US$0.2850 | US$0.2565 | US$0.2565 |
Performance
| 1 day | +4.17% | ||
| 1 week | -12.28% | ||
| Current month | -12.28% | ||
| 1 month | -0.40% | ||
| 6 months | +45.99% | ||
| Current year | +13.84% | ||
| 1 year | -16.67% | ||
| 3 years | +58.23% | ||
| 5 years | -14.85% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
15,002
Estimated daily volume
15,002
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,786,651
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
6,007,098
Indicators
Moving average 20 days
0.1504
Moving average 50 days
0.1636
Moving average 100 days
0.2031
Price spread / (MMA20)
-39.84%
Price spread / (MMA50)
-34.56%
Price spread / (MMA100)
-18.76%
RSI 9 days
27.43
RSI 14 days
32.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -12.28% | -16.67% | +58.23% | 21.79M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 44.16B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.47B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.74B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.04B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 26.47B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.97B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.16B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.38B | |
| Average | +1.15% | -2.61% | -0.10% | +23.90% | 23.16B | |
| Weighted average by Cap. | +1.08% | -2.85% | +4.48% | +24.20% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.28 |
| 1 month | 0.23 | | 0.29 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +16.80% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
