|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 USD | +5.77% |
|
+5.77% | +25.23% |
| 05-11 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2450 | US$0.2800 | US$0.2872 | US$0.2600 | US$0.2750 |
| Volume | 10,601 | 4,468 | 800 | 2,000 | 2,018 |
| Change | - | +14.29% | +2.56% | -9.46% | +5.77% |
| Opening | US$0.2700 | US$0.2600 | US$0.2501 | US$0.2600 | US$0.2750 |
| High | US$0.2700 | US$0.2800 | US$0.2872 | US$0.2600 | US$0.2750 |
| Low | US$0.2450 | US$0.2500 | US$0.2501 | US$0.2600 | US$0.2750 |
Performance
| 1 day | +5.77% | ||
| 1 week | +5.77% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +77.42% | ||
| 6 months | +32.53% | ||
| Current year | +25.23% | ||
| 1 year | -13.39% | ||
| 3 years | +83.33% | ||
| 5 years | -1.79% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
2,018
Estimated daily volume
2,018
Avg. Volume 20 sessions
17,678
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
4,861.45
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,358,008
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
6,440,358
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2694
Moving average 20 days
0.247
Moving average 50 days
0.2108
Moving average 100 days
0.2025
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-23.35%
Price spread / (MMA100)
-26.36%
STIM
RSI 9 days
53.63
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | +5.77% | -13.39% | +83.33% | 23.36M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +0.61% | +1.14% | +27.60% | +17.67% | 42.2B | |
| -0.44% | +2.36% | +50.98% | +137.47% | 30.61B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| +2.06% | -1.28% | +15.71% | -7.84% | 27.43B | |
| +1.62% | +1.72% | +7.81% | +57.71% | 24.88B | |
| 0.00% | -0.87% | -35.12% | -62.14% | 21.73B | |
| +2.35% | +3.16% | +31.31% | +103.73% | 20.41B | |
| +1.00% | -0.45% | +28.67% | +2.70% | 19.67B | |
| Average | +26.58% | -0.96% | +0.45% | +46.99% | 31.18B | |
| Weighted average by Cap. | +78.01% | -1.20% | -19.26% | +44.60% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.APOj9h3bgbT8uNVaQULtEMb1wije8l7ojE5__mihLBg.ZILQpy-rxcSM4Z0QJiq6SaSiqkm4tgiv6H0QyjDrR1EwtdCeXIrb7aTOtg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.29 |
| 1 month | 0.23 | | 0.32 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +25.23% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
