|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 USD | +4.76% |
|
-1.79% | +25.23% |
| 05-11 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
| 05-11 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2872 | US$0.2600 | US$0.2750 | US$0.2625 | US$0.2750 |
| Volume | 800 | 2,000 | 2,018 | 3,292 | 567 |
| Change | +2.56% | -9.46% | +5.77% | -4.55% | +4.76% |
| Opening | US$0.2501 | US$0.2600 | US$0.2750 | US$0.2700 | US$0.2675 |
| High | US$0.2872 | US$0.2600 | US$0.2750 | US$0.2700 | US$0.2750 |
| Low | US$0.2501 | US$0.2600 | US$0.2750 | US$0.2600 | US$0.2600 |
Performance
| 1 day | +4.76% | ||
| 1 week | -1.79% | ||
| 1 month | +37.50% | ||
| 3 months | +77.30% | ||
| 6 months | +25.23% | ||
| Current year | +25.23% | ||
| 1 year | -6.78% | ||
| 3 years | +115.69% | ||
| 5 years | -1.79% | ||
| 10 years | -78.85% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
17,636
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4,849.9
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,358,008
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
6,440,358
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2729
Moving average 20 days
0.2534
Moving average 50 days
0.2155
Moving average 100 days
0.2033
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-26.07%
STIM
RSI 9 days
53.29
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | -1.79% | -6.78% | +115.69% | 23.36M | |
| -1.32% | +0.54% | +24.71% | +13.78% | 41.5B | |
| -3.98% | +3.14% | +47.24% | +132.75% | 30.77B | |
| +1.01% | -4.44% | -11.47% | +87.83% | 28.68B | |
| -1.77% | -1.38% | +12.78% | -9.64% | 27.28B | |
| -1.33% | +2.14% | +6.02% | +55.11% | 25.06B | |
| -0.38% | -1.75% | -35.93% | -62.33% | 21.53B | |
| -1.95% | +4.98% | +31.78% | +106.47% | 21.26B | |
| -0.63% | -0.67% | +27.69% | +1.80% | 19.72B | |
| -0.85% | -6.06% | -7.96% | +61.30% | 17.72B | |
| Average | -0.64% | +1.35% | +8.81% | +50.28% | 23.35B | |
| Weighted average by Cap. | -1.31% | +0.92% | +12.66% | +44.27% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.23 | | 0.32 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +25.23% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
