|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2675 USD | -0.93% |
|
-0.93% | +21.81% |
| 05-11 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
| 05-11 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 17/07/2026 | 21/07/2026 | |
|---|---|---|
| Last | US$0.2700 | US$0.2675 |
| Volume | 4,000 | 850 |
| Change | - | -0.93% |
| Opening | US$0.2700 | US$0.2675 |
| High | US$0.2700 | US$0.2675 |
| Low | US$0.2700 | US$0.2675 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | -4.36% | ||
| 6 months | +33.75% | ||
| Current year | +21.81% | ||
| 1 year | -11.57% | ||
| 3 years | +91.07% | ||
| 5 years | -7.76% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
5,824
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1,557.92
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,720,971
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
6,264,712
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2684
Moving average 20 days
0.264
Moving average 50 days
0.2324
Moving average 100 days
0.2132
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
54.16
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.93% | -11.57% | +91.07% | 22.72M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.99% | 0.00% | +29.79% | +23.17% | 44.6B | |
| -0.06% | -5.28% | +8.15% | -8.52% | 29.72B | |
| +2.68% | -3.65% | +45.39% | +133.25% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +64.88% | 26.66B | |
| +2.16% | +0.57% | +18.04% | +61.75% | 25.48B | |
| +0.75% | +0.75% | +30.84% | +8.01% | 21.38B | |
| +2.15% | -2.21% | +36.91% | +98.94% | 20.76B | |
| -0.95% | -2.93% | -39.57% | -62.91% | 19.87B | |
| Average | +25.95% | -0.79% | -1.07% | +45.52% | 31.33B | |
| Weighted average by Cap. | +77.75% | -0.95% | -19.97% | +41.18% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.27 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +21.81% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
