|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 06:44pm | Synopsys signs chip deal with AWS worth over $1bn |  |
| 06:21pm | CuriosityStream Launches Streaming Service on Prime Video in Canada | MT |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMZN | 251.42USD | +1.93% | 4.66B $ | ||
CBOE
| AMZN | 251.04USD | +1.76% | 252M $ | |
|
Tradegate
| AMZ | 221.45EUR | +1.82% | 11.87M € | |
|
Xetra
| AMZ | 221.30EUR | +1.82% | 2.53M € | |
|
Boerse Muenchen
| AMZ | 221.70EUR | +1.81% | 2.05M € | |
|
Mexican S.E.
| AMZN * | 4,463.49MXN | +1.13% | 34.23M $ | |
|
London S.E.
| 0R1O | 252.44USD | +2.58% | 1.65M $ | |
|
CBOE
| 221.45EUR | +1.98% | 1.37M € | ||
|
Borsa Italiana
| 1AMZN | 217.30EUR | +0.09% | 820K € | |
|
Börse Stuttgart
| AMZ | 221.60EUR | +1.93% | 527K € | |
|
Deutsche Boerse AG
| AMZ | 222.00EUR | +2.14% | 488K € | |
|
Lima
| AMZNUS | 246.94USD | -1.37% | 166K $ | |
|
Bolsa De Valores De Colombia
| AMZNCO | 823,880.00COP | +1.34% | 208M $ | |
|
Kazakhstan S.E.
| AMZN_KZ | 248.22USD | -0.04% | 62.06K $ | |
|
Bulgaria S.E.
| AMZ | 216.40EUR | -0.73% | 25.97K € | |
|
Wiener Boerse
| AMZN | 217.30EUR | +0.21% | 10.43K € | |
|
Warsaw S.E.
| AMZN | 973.30PLN | +1.92% | 6.81K zł | |
|
Santiago S.E.
| AMZN | 258.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMZN | 250.80USD | +1.62% | 0 $ | |
|
Santiago S.E.
| AMZNCL | 238,690.00CLP | -2.99% | 0 $ | |
|
CBOE
| 0R1O | 216.70EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AMZN | 209.75CHF | +2.04% | 0 CHF | |
| AMZO34 | 64.98BRL | +1.12% | 21.37M R$ | ||
| AMZN | 2,775.00ARS | 0.00% | 4.06B $ | ||
|
Buenos Aires S.E.
| AMZND | 1.795USD | -0.55% | 459K $ | |
| AMZN | 28.64CAD | +1.85% | 10.77M $ | ||
|
Börse Stuttgart
| AMZ1 | 18.60EUR | +8.14% | 1.86K € | |
|
Boerse Muenchen
| AMZ1 | 17.60EUR | 0.00% | 897.6 € | |
|
Deutsche Boerse AG
| AMZ1 | 17.50EUR | +0.57% | 0 € | |
| AMZN80 | 2.080THB | +0.97% | 19.95K ฿ | ||
| AMZN01 | 24.40THB | 0.00% | 10.52K ฿ | ||
| AMZN06 | 2.080THB | 0.00% | 14.56K ฿ | ||
| AMZ0 | 6.550EUR | +0.77% | 0 € | ||
|
NEO Exchange
| ZAMZ | 11.19CAD | -2.70% | 14.56K $ | |
| AMZN03 | 4.140THB | 0.00% | 73.07K ฿ | ||
| AMZN23 | 2.760THB | 0.00% | 11.04K ฿ | ||
| AMZN19 | 2.080THB | 0.00% | 23.39K ฿ |
Basic data
Market Cap (USD)
2,660,659,968,805
Net sales (USD)
716,924,000,000
Free-Float
86.97%
Free-Float capitalization (USD)
2,424,570,916,442
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2,661B | |
| +1.78% | +0.80% | +14.44% | +94.09% | 2,661B | |
| +3.04% | +4.49% | -17.11% | +44.93% | 58.87B | |
| +1.12% | -2.08% | -23.97% | -8.51% | 35.35B | |
| -0.40% | -3.40% | -57.16% | -18.66% | 24.9B | |
| -2.10% | -18.41% | - | - | 17.05B | |
| -2.47% | -6.53% | +6.96% | +209.70% | 15.83B | |
| -0.79% | -5.42% | -16.85% | +89.31% | 14.69B | |
| +2.05% | +4.54% | +16.44% | +66.43% | 13.96B | |
| +3.33% | +6.26% | +39.87% | +333.17% | 13.66B | |
| Average | +0.62% | -4.82% | -4.67% | +101.31% | 551.56B | |
| Weighted average by Cap. | +1.75% | -4.68% | +12.61% | +92.44% |
Historical Quotes: AMAZON.COM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AMZN Stock
- Stock
- Quotes AMAZON.COM
Select your edition
All financial news and data tailored to specific country editions
