|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.50 THB | -0.97% |
|
-5.56% | +53.61% |
Quotes 5-day view: Amata Corporation
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 26.50 | THB 26.75 | THB 27.00 | THB 25.75 | THB 25.50 |
| Volume | 9,496,138 | 6,572,481 | 5,939,301 | 21,430,630 | 9,765,051 |
| Change | -1.85% | +0.94% | +0.93% | -4.63% | -0.97% |
| Opening | THB 27.00 | THB 26.25 | THB 27.00 | THB 27.00 | THB 25.50 |
| High | THB 27.00 | THB 27.00 | THB 27.25 | THB 27.25 | THB 26.00 |
| Low | THB 26.25 | THB 26.25 | THB 26.75 | THB 25.25 | THB 25.25 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.56% | ||
| Current month | -4.67% | ||
| 1 month | -0.97% | ||
| 3 months | +28.14% | ||
| 6 months | +66.67% | ||
| Current year | +53.61% | ||
| 1 year | +80.85% | ||
| 3 years | +13.33% | ||
| 5 years | +48.26% | ||
| 10 years | +96.15% |
Volumes
marketsDaily volume
9,765,051
Avg. Volume 20 sessions
9,868,338
Avg. Volume 20 sessions THB
251,642,619
Avg. Volume 20 sessions USD
7,527,385.66
Record volume 1
368,640,000
Record volume 2
104,772,700
Record volume 3
90,706,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
29,325,000,002
Market Cap (USD)
874,720,358
Net sales (THB)
14,281,487,090
Net sales (USD)
425,995,141
Number of employees
103
Sales / Employee (THB)
138,655,214
Sales / Employee (USD)
4,135,875
Free-Float
59.1 %
Free-Float capitalization (THB)
17,330,876,637
Free-Float capitalization (USD)
516,953,815
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
26.3
Moving average 20 days
26.65
Moving average 50 days
24.42
Moving average 100 days
21.68
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-14.98%
RSI 9 days
36.16
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -5.56% | +80.85% | +13.33% | 875M | |
| +0.12% | -1.92% | -6.51% | +36.73% | 9.14B | |
| +2.72% | -1.85% | -25.70% | -25.00% | 5.87B | |
| -0.62% | +0.20% | +21.43% | -0.25% | 3.18B | |
| -1.78% | -5.52% | +60.00% | +5.08% | 2.21B | |
| 0.00% | -3.98% | -24.89% | -36.70% | 2B | |
| +0.67% | -2.20% | -7.25% | +41.92% | 1.08B | |
| +0.83% | +0.83% | +1.68% | +2.54% | 691M | |
| +2.38% | +4.50% | +27.44% | +25.90% | 666M | |
| +0.58% | -1.47% | -9.14% | -2.14% | 577M | |
| Average | +0.07% | -0.55% | +11.79% | +6.14% | 2.63B | |
| Weighted average by Cap. | +0.43% | +0.24% | +0.68% | +7.64% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.25 |  | 27.25 |
| 1 month | 25.25 | | 28 |
| Current year | 14.7 | | 28 |
| 1 year | 14 | | 28 |
| 3 years | 11.2 | | 31 |
| 5 years | 11.2 | | 31 |
| 10 years | 8 | | 31 |
Monthly variations
Annual variations
| 2026 | +53.61% | ||
| 2025 | -42.26% | ||
| 2024 | +7.48% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Stocks
- AMATA Stock
- Quotes Amata Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
