|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 32.50 THB | -2.99% |
|
+6.56% | +95.78% |
Stock exchange
Quotes 5-day view: Amata Corporation
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 30.50 | THB 30.25 | THB 30.25 | THB 33.50 | THB 32.50 |
| Volume | 6,240,437 | 6,741,090 | 9,464,978 | 40,319,160 | 10,399,103 |
| Change | 0.00% | -0.82% | 0.00% | +10.74% | -2.99% |
| Opening | THB 30.50 | THB 30.25 | THB 29.50 | THB 31.50 | THB 33.25 |
| High | THB 30.75 | THB 30.75 | THB 30.50 | THB 34.50 | THB 33.50 |
| Low | THB 30.00 | THB 30.00 | THB 29.50 | THB 31.50 | THB 32.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | +6.56% | ||
| Current month | +12.07% | ||
| 1 month | +20.37% | ||
| 3 months | +31.05% | ||
| 6 months | +66.67% | ||
| Current year | +95.78% | ||
| 1 year | +103.12% | ||
| 3 years | +32.11% | ||
| 5 years | +75.68% | ||
| 10 years | +157.94% |
Volumes
marketsDaily volume
10,399,103
Avg. Volume 20 sessions
12,087,753
Avg. Volume 20 sessions THB
392,851,972.5
Avg. Volume 20 sessions USD
11,857,843.94
Record volume 1
368,640,000
Record volume 2
104,772,700
Record volume 3
90,706,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
37,374,999,989
Market Cap (USD)
1,129,990,476
Net sales (THB)
14,281,487,090
Net sales (USD)
431,784,466
Number of employees
103
Sales / Employee (THB)
138,655,214
Sales / Employee (USD)
4,192,082
Free-Float
59.1 %
Free-Float capitalization (THB)
22,088,372,176
Free-Float capitalization (USD)
667,816,728
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
31.4
Moving average 20 days
30.05
Moving average 50 days
28.38
Moving average 100 days
25.31
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-22.12%
RSI 9 days
63.97
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +6.56% | +103.12% | +32.11% | 1.13B | |
| +0.41% | +1.39% | -22.16% | +14.85% | 8.27B | |
| +1.46% | +3.88% | -15.53% | -22.67% | 6.53B | |
| -0.65% | -4.14% | +11.81% | -8.52% | 3.06B | |
| -1.62% | -0.41% | +35.00% | -7.43% | 2.2B | |
| 0.00% | +1.64% | -36.25% | -37.54% | 1.72B | |
| +0.55% | +1.11% | -6.79% | +24.02% | 1.07B | |
| -0.86% | -2.54% | +43.75% | +34.98% | 738M | |
| -2.12% | -1.28% | -2.94% | -0.43% | 687M | |
| -1.12% | -0.79% | -13.40% | +14.60% | 599M | |
| Average | -0.69% | +0.75% | +9.66% | +4.40% | 2.6B | |
| Weighted average by Cap. | +0.07% | +1.49% | -3.95% | -1.38% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.5 |  | 34.5 |
| 1 month | 26.75 | | 34.5 |
| Current year | 14.7 | | 34.5 |
| 1 year | 14 | | 34.5 |
| 3 years | 11.2 | | 34.5 |
| 5 years | 11.2 | | 34.5 |
| 10 years | 8 | | 34.5 |
Monthly variations
Annual variations
| 2026 | +95.78% | ||
| 2025 | -42.26% | ||
| 2024 | +7.48% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Stocks
- AMATA Stock
- Quotes Amata Corporation
Select your edition
All financial news and data tailored to specific country editions
