|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 THB | +4.90% |
|
+0.94% | +61.14% |
Quotes 5-day view: Amata Corporation
End-of-day quote Thailand S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 26.75 | THB 27.00 | THB 25.75 | THB 25.50 | THB 26.75 |
| Volume | 6,572,481 | 5,939,301 | 21,430,630 | 9,765,051 | 7,868,053 |
| Change | +0.94% | +0.93% | -4.63% | -0.97% | +4.90% |
| Opening | THB 26.25 | THB 27.00 | THB 27.00 | THB 25.50 | THB 25.75 |
| High | THB 27.00 | THB 27.25 | THB 27.25 | THB 26.00 | THB 26.75 |
| Low | THB 26.25 | THB 26.75 | THB 25.25 | THB 25.25 | THB 25.75 |
Performance
| 1 day | +4.90% | ||
| 1 week | +0.94% | ||
| 1 month | -0.93% | ||
| 3 months | +35.79% | ||
| 6 months | +70.38% | ||
| Current year | +61.14% | ||
| 1 year | +89.72% | ||
| 3 years | +18.89% | ||
| 5 years | +55.52% | ||
| 10 years | +105.77% |
Volumes
marketsDaily volume
7,868,053
Avg. Volume 20 sessions
9,869,466
Avg. Volume 20 sessions THB
264,008,215.5
Avg. Volume 20 sessions USD
7,932,918.86
Record volume 1
368,640,000
Record volume 2
104,772,700
Record volume 3
90,706,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
30,762,500,011
Market Cap (USD)
921,253,594
Net sales (THB)
14,281,487,090
Net sales (USD)
427,691,875
Number of employees
103
Sales / Employee (THB)
138,655,214
Sales / Employee (USD)
4,152,348
Free-Float
59.1 %
Free-Float capitalization (THB)
18,180,429,418
Free-Float capitalization (USD)
544,454,642
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
26.35
Moving average 20 days
26.64
Moving average 50 days
24.55
Moving average 100 days
21.8
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-18.50%
RSI 9 days
54.69
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +0.94% | +89.72% | +18.89% | 921M | |
| +0.73% | -2.25% | -5.38% | +38.06% | 9.2B | |
| +2.66% | -0.91% | -24.88% | -23.11% | 6.2B | |
| -2.08% | -1.45% | +20.84% | -2.32% | 3.13B | |
| +2.82% | -1.92% | +61.39% | +8.05% | 2.28B | |
| -0.59% | -3.82% | -26.53% | -37.08% | 1.98B | |
| -1.70% | -3.20% | -6.90% | +42.11% | 1.11B | |
| -0.41% | 0.00% | +2.77% | +2.12% | 697M | |
| -1.89% | -0.48% | +26.83% | +25.30% | 672M | |
| +0.23% | -1.23% | -8.42% | -0.34% | 595M | |
| Average | +0.45% | -0.37% | +12.94% | +7.17% | 2.68B | |
| Weighted average by Cap. | +0.83% | -1.29% | +1.46% | +8.47% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.25 |  | 27.25 |
| 1 month | 25.25 | | 28 |
| Current year | 14.7 | | 28 |
| 1 year | 14 | | 28 |
| 3 years | 11.2 | | 31 |
| 5 years | 11.2 | | 31 |
| 10 years | 8 | | 31 |
Monthly variations
Annual variations
| 2026 | +61.14% | ||
| 2025 | -42.26% | ||
| 2024 | +7.48% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Stocks
- AMATA Stock
- Quotes Amata Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
