|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.850 THB | +0.54% |
|
+0.54% | -28.29% |
Stock exchange
Quotes 5-day view: Amarin Printing and Publishing
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | THB 1.830 | THB 1.840 | THB 1.850 |
| Volume | 20,949 | 2,400 | 5,300 |
| Change | - | +0.55% | +0.54% |
| Opening | THB 1.830 | THB 1.850 | THB 1.710 |
| High | THB 1.830 | THB 1.850 | THB 1.850 |
| Low | THB 1.700 | THB 1.740 | THB 1.710 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | -7.04% | ||
| 1 month | -7.50% | ||
| 3 months | -9.31% | ||
| 6 months | -38.33% | ||
| Current year | -28.29% | ||
| 1 year | -14.35% | ||
| 3 years | -54.88% | ||
| 5 years | -70.63% | ||
| 10 years | -75.66% |
Volumes
marketsDaily volume
5,300
Avg. Volume 20 sessions
11,142
Avg. Volume 20 sessions THB
20,612.7
Avg. Volume 20 sessions USD
610.75
Record volume 1
138,892,000
Record volume 2
101,786,800
Record volume 3
79,049,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,847,039,633
Market Cap (USD)
54,675,260
Net sales ()
3,741,474,508
Net sales (USD)
110,753,493
Number of employees
1,270
Sales / Employee (THB)
2,946,043
Sales / Employee (USD)
87,207
Free-Float
9.64%
Free-Float capitalization (THB)
178,030,347
Free-Float capitalization (USD)
5,269,977
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.93
Moving average 50 days
1.96
Moving average 100 days
2.2
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+18.92%
RSI 9 days
43.01
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.54% | -14.35% | -54.88% | 54.68M | |
| -2.87% | -4.32% | +9.13% | +41.20% | 16.61B | |
| -1.00% | +0.54% | +20.57% | +70.81% | 11.26B | |
| -1.77% | -4.34% | +17.52% | +37.55% | 10.6B | |
| +1.77% | -0.73% | -37.29% | +7.25% | 4.63B | |
| -1.93% | -1.22% | -11.16% | - | 4.59B | |
| -1.48% | -5.44% | +4.83% | +25.59% | 3.45B | |
| -0.80% | -4.20% | -17.29% | -17.76% | 3.33B | |
| +0.37% | -0.64% | -12.25% | -7.60% | 2.9B | |
| -0.99% | -3.64% | -5.06% | -2.28% | 2.89B | |
| Average | -0.79% | -1.26% | -4.54% | +11.10% | 6.03B | |
| Weighted average by Cap. | -1.42% | -1.60% | +4.19% | +34.28% |
Historical Quotes: Amarin Printing and Publishing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.71 |  | 1.85 |
| 1 month | 1.7 | | 2.04 |
| Current year | 1.7 | | 3.48 |
| 1 year | 1.7 | | 3.48 |
| 3 years | 1.4 | | 5.4 |
| 5 years | 1.4 | | 7.95 |
| 10 years | 1.4 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -28.29% | ||
| 2025 | -16.77% | ||
| 2024 | -25.48% | ||
| 2023 | -33.44% | ||
| 2022 | +4.17% | ||
| 2021 | +42.18% | ||
| 2020 | +1.44% | ||
| 2019 | -12.61% | ||
| 2018 | -18.63% | ||
| 2017 | -17.02% | ||
| 2016 | -21.23% | ||
| 2015 | -13.94% | ||
| 2014 | -45.78% | ||
| 2013 | +8.76% | ||
| 2012 | +59.02% | ||
| 2011 | -1.61% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -20.29% | ||
| 2007 | +12.20% | ||
| 2006 | +24.24% | ||
| 2005 | -1.98% | ||
| 2004 | -2.88% | ||
| 2003 | +15.56% | ||
| 2002 | +116.87% | ||
| 2001 | +93.02% | ||
| 2000 | -17.31% | ||
| 1999 | +33.33% | ||
| 1998 | +163.51% | ||
| 1997 | -78.39% | ||
| 1996 | +35.64% | ||
| 1995 | -50.97% | ||
| 1994 | -71.23% | ||
| 1993 | -8.67% | ||
| 1992 | -25.19% |
- Stock Market
- Stocks
- AMARIN Stock
- Quotes Amarin Printing and Publishing
Select your edition
All financial news and data tailored to specific country editions
