|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.850 THB | 0.00% |
|
0.00% | -28.29% |
Stock exchange
Quotes 5-day view: Amarin Printing and Publishing
End-of-day quote Thailand S.E.| 20/10/2026 | 22/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|
| Last | THB 1.840 | THB 1.850 | THB 1.850 | THB 1.850 |
| Volume | 2,400 | 5,300 | 200 | 120,106 |
| Change | - | +0.54% | 0.00% | 0.00% |
| Opening | THB 1.850 | THB 1.710 | THB 1.720 | THB 1.850 |
| High | THB 1.850 | THB 1.850 | THB 1.850 | THB 1.850 |
| Low | THB 1.740 | THB 1.710 | THB 1.720 | THB 1.700 |
Performance
| Current month | -7.04% | ||
| 1 month | -8.42% | ||
| 3 months | -9.31% | ||
| 6 months | -37.07% | ||
| Current year | -28.29% | ||
| 1 year | -8.42% | ||
| 3 years | -54.88% | ||
| 5 years | -70.40% | ||
| 10 years | -75.33% |
Volumes
marketsDaily volume
120,106
Avg. Volume 20 sessions
19,063
Avg. Volume 20 sessions THB
35,266.55
Avg. Volume 20 sessions USD
1,044.95
Record volume 1
138,892,000
Record volume 2
101,786,800
Record volume 3
79,049,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,850,710,475
Market Cap (USD)
54,782,301
Net sales ()
3,741,474,508
Net sales (USD)
110,750,215
Number of employees
1,270
Sales / Employee (THB)
2,946,043
Sales / Employee (USD)
87,205
Free-Float
9.64%
Free-Float capitalization (THB)
178,384,168
Free-Float capitalization (USD)
5,280,294
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.92
Moving average 50 days
1.95
Moving average 100 days
2.18
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+17.84%
RSI 9 days
43.01
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.42% | -54.88% | 54.78M | |
| -1.12% | -5.25% | +9.97% | +41.22% | 16.31B | |
| +1.08% | +0.85% | +23.50% | +73.13% | 11.2B | |
| -0.42% | -5.18% | +19.49% | +41.43% | 10.49B | |
| +0.46% | -0.81% | -37.43% | +8.48% | 4.75B | |
| +0.24% | -0.24% | -8.85% | - | 4.56B | |
| +1.36% | -4.02% | +7.92% | +25.73% | 3.36B | |
| +1.15% | +1.03% | -15.69% | -16.33% | 3.33B | |
| +1.82% | +3.23% | -9.10% | -4.44% | 2.96B | |
| +0.55% | -0.33% | -3.70% | -2.26% | 2.89B | |
| Average | +0.55% | -1.37% | -2.23% | +12.45% | 5.99B | |
| Weighted average by Cap. | +0.21% | -2.58% | +5.82% | +35.70% |
Historical Quotes: Amarin Printing and Publishing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.85 |
| 1 month | 1.7 | | 2.04 |
| Current year | 1.7 | | 3.48 |
| 1 year | 1.7 | | 3.48 |
| 3 years | 1.4 | | 5.4 |
| 5 years | 1.4 | | 7.95 |
| 10 years | 1.4 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -28.29% | ||
| 2025 | -16.77% | ||
| 2024 | -25.48% | ||
| 2023 | -33.44% | ||
| 2022 | +4.17% | ||
| 2021 | +42.18% | ||
| 2020 | +1.44% | ||
| 2019 | -12.61% | ||
| 2018 | -18.63% | ||
| 2017 | -17.02% | ||
| 2016 | -21.23% | ||
| 2015 | -13.94% | ||
| 2014 | -45.78% | ||
| 2013 | +8.76% | ||
| 2012 | +59.02% | ||
| 2011 | -1.61% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -20.29% | ||
| 2007 | +12.20% | ||
| 2006 | +24.24% | ||
| 2005 | -1.98% | ||
| 2004 | -2.88% | ||
| 2003 | +15.56% | ||
| 2002 | +116.87% | ||
| 2001 | +93.02% | ||
| 2000 | -17.31% | ||
| 1999 | +33.33% | ||
| 1998 | +163.51% | ||
| 1997 | -78.39% | ||
| 1996 | +35.64% | ||
| 1995 | -50.97% | ||
| 1994 | -71.23% | ||
| 1993 | -8.67% | ||
| 1992 | -25.19% |
- Stock Market
- Stocks
- AMARIN Stock
- Quotes Amarin Printing and Publishing
Select your edition
All financial news and data tailored to specific country editions
