AMAR FINANCE AND LEASING COMPANY - KPSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 KWD | 0.00% |
|
+1.56% | +2.69% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.064 KWD | 0.064 KWD | 0.065 KWD | 0.065 KWD | 0.065 KWD |
| Volume | 100 000 | 0 | 39 980 | 280 000 | 0 |
| Change | 0.00% | 0.00% | +1.56% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | -2.55% | ||
| 3 months | +1.56% | ||
| 6 months | +8.33% | ||
| Current year | +2.69% | ||
| 1 year | +24.28% | ||
| 3 years | +23.11% | ||
| 5 years | +111.04% | ||
| 10 years | -10.96% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
38 035
Avg. Volume 20 sessions KWD
2 472.28
Avg. Volume 20 sessions USD
8 045.15
Record volume 1
10 336 720
Record volume 2
8 214 075
Record volume 3
5 668 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 685 095
Capitalization (USD)
41 279 188
Net sales (KWD)
866 295
Net sales (USD)
2 819 053
Free-Float
45.56 %
Free-Float capitalization (KWD)
5 919 937
Free-Float capitalization (USD)
19 264 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.050.07
3 years
0.050.10
5 years
0.030.10
10 years
0.030.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
51.75
RSI 14 days
49.70
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | +2.69% | +24.28% | 41.28M | ||
| -0.15% | -1.15% | -6.60% | +2.79% | 50.78B | ||
| +0.31% | +0.03% | -4.17% | +15.00% | 31.02B | ||
| -1.50% | -2.69% | +58.94% | - | 28.18B | ||
| +1.18% | +0.31% | +22.40% | +42.21% | 24.07B | ||
| +1.40% | +3.45% | +21.08% | +69.13% | 18.57B | ||
| -1.67% | +9.00% | +3.27% | +29.89% | 13.34B | ||
| -3.19% | -3.03% | +20.42% | +83.39% | 11.46B | ||
| -0.94% | -3.59% | +12.36% | +55.35% | 8.05B | ||
| +2.87% | +1.63% | -28.04% | +38.76% | 7.56B | ||
| -4.06% | -4.23% | +29.56% | +92.08% | 6.31B | ||
| +1.45% | +2.14% | +5.57% | +45.25% | 6.22B | ||
| +1.30% | +0.87% | +7.34% | +11.02% | 5.3B | ||
| -2.95% | -7.48% | +64.91% | +270.23% | 5.13B | ||
| +1.44% | +2.54% | +24.77% | +91.58% | 5.26B | ||
| -1.30% | -3.90% | +8.25% | +44.52% | 4.44B | ||
| Average | -0.56% | +1.02% | +15.17% | +61.03% | ||
| Weighted average by Cap. | -0.36% | +1.11% | +13.52% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +0.96% | ||
| 2022 | -4.27% | ||
| 2021 | +34.50% | ||
| 2020 | +28.16% | ||
| 2019 | -7.32% | ||
| 2018 | -25.45% | ||
| 2017 | +1.85% | ||
| 2016 | -1.82% | ||
| 2015 | -11.29% | ||
| 2014 | -11.43% | ||
| 2013 | +22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -2.94% | ||
| 2010 | -1.45% | ||
| 2009 | +25.45% |
- Stock Market
- Equities
- AMAR Stock
- Quotes Amar Finance and Leasing Company - KPSC
