AMANO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 JPY | -1.38% |
|
+1.99% | +13.70% |
| 04-25 | Amano Corporation announces an Equity Buyback for 500,000 shares, representing 0.69% for ¥2,000 million. | CI |
| 04-25 | Amano Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3740 ¥ | 3778 ¥ | 3853 ¥ | 3800 ¥ | 3,800 ¥ |
| Volume | 224 100 | 167 000 | 173 200 | 123 100 | 123 100 |
| Change | +0.38% | +1.02% | +1.99% | -1.38% | -1.38% |
| Opening | 3,727.00 | 3,715.00 | 3,780.00 | 3,856.00 | 3,856 |
| High | 3,747.00 | 3,788.00 | 3,870.00 | 3,879.00 | 3,879 |
| Low | 3,690.00 | 3,715.00 | 3,778.00 | 3,784.00 | 3,785 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.99% | ||
| Current month | -0.11% | ||
| 1 month | -0.42% | ||
| 3 months | +4.11% | ||
| 6 months | +21.33% | ||
| Current year | +13.70% | ||
| 1 year | +31.08% | ||
| 3 years | +28.42% | ||
| 5 years | +33.80% | ||
| 10 years | +297.91% |
Volumes
marketsDaily volume
123 100
Estimated daily volume
123 100
Avg. Volume 20 sessions
234 517
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
891 164 600.00
Avg. Volume 20 sessions USD
5 719 494.40
Record volume 1
2 669 800
Record volume 2
2 332 200
Record volume 3
2 157 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
276 634 584 917
Capitalization (USD)
1 775 440 766
Net sales (JPY)
152 864 000 000
Net sales (USD)
981 081 152
Number of employees
5 083
Sales / Employee (JPY)
30 073 579
Sales / Employee (USD)
193 012
Free-Float
84.15 %
Free-Float capitalization (JPY)
248 859 419 484
Free-Float capitalization (USD)
1 597 179 754
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 690.00
3 879.00
1 month
3 670.003 898.00
Current year
3 293.004 055.00
1 year
2 839.004 055.00
3 years
1 975.004 055.00
5 years
1 971.004 055.00
10 years
941.004 055.00
Indicators
Moving average 5 days
3 774.00
Moving average 20 days
3 789.75
Moving average 50 days
3 790.54
Moving average 100 days
3 626.22
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
59.31
RSI 14 days
55.87
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.99% | +13.70% | +31.08% | 1.78B | ||
| -0.72% | -4.19% | -5.72% | -8.44% | 528M | ||
| -1.78% | -3.71% | -3.56% | -0.16% | 234M | ||
| Average | -1.29% | -0.68% | +1.47% | +7.49% | ||
| Weighted average by Cap. | -1.28% | +1.48% | +8.07% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07359064769a1c041de8b1a40.GE3OB8sGh9aXOnUF7tUIbd6qlXO5I82GfqS1SsLY3Ao.bhmGbbNu_4_NUx9Xw5Y4FLbYoUPPRrXvS_39MvCKrkxCLoE18mXJrMhiEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,800 | 24,900 | 123,100 |
| 06:59:59 | 3,798 | 100 | 98,200 |
| 06:59:59 | 3,798 | 300 | 98,100 |
| 06:59:59 | 3,798 | 400 | 97,800 |
| 06:59:59 | 3,798 | 300 | 97,400 |
| 06:59:52 | 3,797 | 1,000 | 97,100 |
| 06:59:40 | 3,797 | 100 | 96,100 |
| 06:59:35 | 3,797 | 100 | 96,000 |
| 06:59:35 | 3,797 | 200 | 95,900 |
| 06:59:35 | 3,796 | 100 | 95,700 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Equities
- 6436 Stock
- Quotes Amano Corporation
