|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,969.00 JPY | -0.33% |
|
-0.53% | -5.77% |
Stock exchange
Japan Exchange
6436 3,969.00 ¥
-0.33%
840M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6436 | 3,969.00JPY | -0.33% | 840M ¥ |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,990.00 | JP¥3,966.00 | JP¥4,027.00 | JP¥3,966.00 | JP¥3,982.00 |
| Volume | 256,700 | 258,600 | 280,400 | 236,100 | 180,900 |
| Change | +0.71% | -0.60% | +1.54% | -1.51% | +0.40% |
| Opening | JP¥3,980.00 | JP¥3,977.00 | JP¥3,965.00 | JP¥4,001.00 | JP¥3,951.00 |
| High | JP¥4,006.00 | JP¥3,984.00 | JP¥4,040.00 | JP¥4,006.00 | JP¥3,988.00 |
| Low | JP¥3,961.00 | JP¥3,935.00 | JP¥3,965.00 | JP¥3,964.00 | JP¥3,918.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.53% | ||
| Current month | +0.08% | ||
| 1 month | +2.32% | ||
| 3 months | +13.01% | ||
| 6 months | +0.79% | ||
| Current year | -5.77% | ||
| 1 year | -7.44% | ||
| 3 years | +23.18% | ||
| 5 years | +38.20% | ||
| 10 years | +164.25% |
Volumes
marketsDaily volume
211,700
Estimated daily volume
211,700
Avg. Volume 20 sessions
207,253
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
822,587,157
Avg. Volume 20 sessions USD
5,257,977.11
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
275,839,805,809
Market Cap (USD)
1,772,920,306
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,134,216,023
Number of employees
5,532
Sales / Employee (JPY)
31,899,313
Sales / Employee (USD)
205,028
Free-Float
86.62 %
Free-Float capitalization (JPY)
245,266,742,504
Free-Float capitalization (USD)
1,576,416,380
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,986.2
Moving average 20 days
3,915.3
Moving average 50 days
3,831.98
Moving average 100 days
3,748.81
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
58.71
RSI 14 days
58.39
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b38af3d63dc7574ca5733e5b303df.vSzlSW9xzBI8nrNvienWxJjfNOaFOwuHRJ4nEaxWWCw.2nm0PDA39Vlm7Opd4LC9sqicRanXdW79J_tzQJ45DRvWXJJ_IBiLQGTHxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,969.00 | 54,900 | 211,700 |
| 07:24:55 | 3,959.00 | 100 | 156,800 |
| 07:24:55 | 3,959.00 | 100 | 156,700 |
| 07:24:43 | 3,955.00 | 100 | 156,600 |
| 07:24:43 | 3,955.00 | 500 | 156,500 |
| 07:24:43 | 3,956.00 | 400 | 156,000 |
| 07:24:43 | 3,957.00 | 300 | 155,600 |
| 07:24:43 | 3,958.00 | 100 | 155,300 |
| 07:24:28 | 3,960.00 | 100 | 155,200 |
| 07:24:27 | 3,958.00 | 100 | 155,100 |
Price Extremes
| 1 week | 3,918 |  | 4,040 |
| 1 month | 3,801 | | 4,040 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,456 |
| 3 years | 2,997.5 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,480 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -5.46% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Select your edition
All financial news and data tailored to specific country editions
