|
Delayed
Japan Exchange
03:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,069.00 JPY | +0.39% |
|
+2.78% | -3.40% |
Stock exchange
Japan Exchange
6436 4,069.00 ¥
+0.39%
411M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6436 | 4,069.00JPY | +0.39% | 411M ¥ |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,003.00 | JP¥4,049.00 | JP¥4,030.00 | JP¥4,053.00 | JP¥4,069.00 |
| Volume | 639,500 | 590,700 | 376,800 | 439,200 | 101,000 |
| Change | +1.11% | +1.15% | -0.47% | +0.57% | +0.39% |
| Opening | JP¥3,920.00 | JP¥3,992.00 | JP¥4,069.00 | JP¥4,042.00 | JP¥4,065.00 |
| High | JP¥4,014.00 | JP¥4,062.00 | JP¥4,080.00 | JP¥4,059.00 | JP¥4,076.00 |
| Low | JP¥3,911.00 | JP¥3,988.00 | JP¥4,004.00 | JP¥4,017.00 | JP¥4,034.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.78% | ||
| Current month | +7.16% | ||
| 1 month | +5.01% | ||
| 3 months | +5.36% | ||
| 6 months | +5.94% | ||
| Current year | -3.40% | ||
| 1 year | -0.76% | ||
| 3 years | +31.39% | ||
| 5 years | +53.32% | ||
| 10 years | +128.34% |
Volumes
marketsDaily volume
101,000
Estimated daily volume
258,593
Avg. Volume 20 sessions
410,436
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1,670,064,084
Avg. Volume 20 sessions USD
10,549,794.82
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
278,713,693,438
Market Cap (USD)
1,762,315,326
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,115,806,313
Number of employees
5,532
Sales / Employee (JPY)
31,899,313
Sales / Employee (USD)
201,700
Free-Float
86.62%
Free-Float capitalization (JPY)
247,822,099,062
Free-Float capitalization (USD)
1,566,986,817
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3,991.8
Moving average 20 days
3,862.8
Moving average 50 days
3,889.9
Moving average 100 days
3,785.03
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
73.17
RSI 14 days
66.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.78% | -0.76% | +31.39% | 1.76B | |
| +0.51% | +2.25% | +20.39% | +60.16% | 32.57B | |
| +0.50% | +1.81% | +7.12% | +31.60% | 25.77B | |
| -0.05% | -0.50% | +6.85% | +18.75% | 7.95B | |
| +0.99% | +2.24% | +84.72% | +103.66% | 7.48B | |
| +1.58% | +1.58% | +34.65% | +48.62% | 6.39B | |
| +0.42% | +0.32% | +33.68% | +110.76% | 5.26B | |
| +3.65% | +1.92% | +67.35% | -9.90% | 3.51B | |
| +2.51% | -6.43% | +71.62% | +173.78% | 2.98B | |
| +1.98% | -7.14% | -2.32% | +74.47% | 2.72B | |
| Average | +1.25% | +2.09% | +32.33% | +64.33% | 9.64B | |
| Weighted average by Cap. | +0.78% | +2.80% | +24.65% | +55.32% |
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891af98dcfdc308f2b82727506d47b.PfNw8xEY_Io52WoYHh5okLp9X_eRZqiasLaR_2uiBnM.dIY-o0ZVpdNelS1CdWkwxNsRNr7CNu7Rnf3jzTz9YAJsmB-LdHfO8lehHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 4,069.00 | 300 | 101,000 |
| 03:29:39 | 4,070.00 | 100 | 100,700 |
| 03:29:39 | 4,070.00 | 100 | 100,600 |
| 03:29:12 | 4,072.00 | 100 | 100,500 |
| 03:29:12 | 4,071.00 | 100 | 100,400 |
| 03:29:07 | 4,070.00 | 100 | 100,300 |
| 03:29:06 | 4,071.00 | 200 | 100,200 |
| 03:27:48 | 4,072.00 | 100 | 100,000 |
| 03:27:48 | 4,072.00 | 100 | 99,900 |
| 03:27:46 | 4,072.00 | 100 | 99,800 |
Price Extremes
| 1 week | 3,911 |  | 4,080 |
| 1 month | 3,702 | | 4,080 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,456 |
| 3 years | 2,997.5 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,785 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Select your edition
All financial news and data tailored to specific country editions
