|
Market Closed -
Japan Exchange
07:30:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,966.00 JPY | -1.51% |
|
+0.58% | -5.84% |
Stock exchange
Japan Exchange
6436 3,966.00 ¥
-1.51%
936M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6436 | 3,966.00JPY | -1.51% | 936M ¥ |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,962.00 | JP¥3,990.00 | JP¥3,966.00 | JP¥4,027.00 | JP¥3,966.00 |
| Volume | 157,500 | 256,700 | 258,600 | 280,400 | 236,100 |
| Change | +0.10% | +0.71% | -0.60% | +1.54% | -1.51% |
| Opening | JP¥3,969.00 | JP¥3,980.00 | JP¥3,977.00 | JP¥3,965.00 | JP¥4,001.00 |
| High | JP¥3,995.00 | JP¥4,006.00 | JP¥3,984.00 | JP¥4,040.00 | JP¥4,006.00 |
| Low | JP¥3,945.00 | JP¥3,961.00 | JP¥3,935.00 | JP¥3,965.00 | JP¥3,964.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.58% | ||
| 1 month | +2.37% | ||
| 3 months | +12.22% | ||
| 6 months | -3.24% | ||
| Current year | -5.84% | ||
| 1 year | -6.09% | ||
| 3 years | +24.37% | ||
| 5 years | +41.39% | ||
| 10 years | +164.75% |
Volumes
marketsDaily volume
236,100
Estimated daily volume
236,100
Avg. Volume 20 sessions
209,727
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
831,777,282
Avg. Volume 20 sessions USD
5,240,196.88
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
278,957,031,195
Market Cap (USD)
1,742,637,355
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,102,384,782
Number of employees
5,532
Sales / Employee (JPY)
31,899,313
Sales / Employee (USD)
199,274
Free-Float
86.62 %
Free-Float capitalization (JPY)
248,038,466,163
Free-Float capitalization (USD)
1,549,489,879
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,980.6
Moving average 20 days
3,905.85
Moving average 50 days
3,816.68
Moving average 100 days
3,747.59
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
69.27
RSI 14 days
64.59
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b006e7c1111.6j_KDJItzrB_YeqYU68gjCdKJKOsGIcryWBIQs2ZM00.o2unfvpDusgtA6_9JP1P2XU7CdCacf5D5CYPE_zrf3rdR75-wmGc4wU-hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,966.00 | 65,500 | 236,100 |
| 07:24:55 | 3,971.00 | 100 | 170,600 |
| 07:24:39 | 3,969.00 | 100 | 170,500 |
| 07:24:39 | 3,970.00 | 100 | 170,400 |
| 07:24:26 | 3,968.00 | 100 | 170,300 |
| 07:24:26 | 3,969.00 | 400 | 170,200 |
| 07:24:26 | 3,969.00 | 100 | 169,800 |
| 07:24:23 | 3,970.00 | 100 | 169,700 |
| 07:24:21 | 3,969.00 | 100 | 169,600 |
| 07:24:05 | 3,969.00 | 100 | 169,500 |
Price Extremes
| 1 week | 3,935 |  | 4,040 |
| 1 month | 3,801 | | 4,040 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,456 |
| 3 years | 2,997.5 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,480 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Select your edition
All financial news and data tailored to specific country editions
