|
Market Closed -
Japan Exchange
07:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,055.00 JPY | +0.05% |
|
+2.42% | -3.73% |
Stock exchange
Japan Exchange
6436 4,055.00 ¥
+0.05%
1.42B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6436 | 4,055.00JPY | +0.05% | 1.42B ¥ |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,959.00 | JP¥4,003.00 | JP¥4,049.00 | JP¥4,030.00 | JP¥4,053.00 |
| Volume | 593,400 | 639,500 | 590,700 | 376,800 | 439,200 |
| Change | +1.05% | +1.11% | +1.15% | -0.47% | +0.57% |
| Opening | JP¥3,915.00 | JP¥3,920.00 | JP¥3,992.00 | JP¥4,069.00 | JP¥4,042.00 |
| High | JP¥3,973.00 | JP¥4,014.00 | JP¥4,062.00 | JP¥4,080.00 | JP¥4,059.00 |
| Low | JP¥3,910.00 | JP¥3,911.00 | JP¥3,988.00 | JP¥4,004.00 | JP¥4,017.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.42% | ||
| Current month | +6.79% | ||
| 1 month | +4.65% | ||
| 3 months | +5.00% | ||
| 6 months | +5.57% | ||
| Current year | -3.73% | ||
| 1 year | -1.10% | ||
| 3 years | +30.93% | ||
| 5 years | +52.79% | ||
| 10 years | +127.55% |
Volumes
marketsDaily volume
350,600
Estimated daily volume
350,600
Avg. Volume 20 sessions
423,307
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1,716,509,885
Avg. Volume 20 sessions USD
10,853,492
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
280,758,094,767
Market Cap (USD)
1,775,242,139
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,115,806,313
Number of employees
5,532
Sales / Employee (JPY)
31,899,313
Sales / Employee (USD)
201,700
Free-Float
86.62%
Free-Float capitalization (JPY)
249,639,906,514
Free-Float capitalization (USD)
1,578,480,870
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
4,018.8
Moving average 20 days
3,870.15
Moving average 50 days
3,893.38
Moving average 100 days
3,789.62
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
75.16
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +2.42% | -1.10% | +30.93% | 1.78B | |
| +0.51% | +2.25% | +20.39% | +60.16% | 32.74B | |
| +0.19% | +1.50% | +6.78% | +31.19% | 25.82B | |
| -0.28% | -0.73% | +6.60% | +18.47% | 7.93B | |
| +0.95% | +2.20% | +84.64% | +103.57% | 7.44B | |
| +1.07% | +1.07% | +33.98% | +47.88% | 6.35B | |
| +0.52% | +0.42% | +33.81% | +110.97% | 5.21B | |
| +0.70% | -0.24% | +64.27% | -8.06% | 3.64B | |
| +2.51% | -6.43% | +71.62% | +173.78% | 3.06B | |
| +1.98% | -7.14% | -2.32% | +74.47% | 2.77B | |
| Average | +0.82% | +1.08% | +31.87% | +64.34% | 9.67B | |
| Weighted average by Cap. | +0.54% | +1.67% | +24.41% | +55.18% |
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf89cd4e025bf7f48cd5ebf4c0fd1.XP7mRwVw5-_skP0vRR93AYAkG7S-ROLRuRn0Ukk380I.E7GSEDAj0bqh9Ytgd1E8Oc9OcNvVEY6agGuAICNmiyA0kdAPVUiF34P_lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,055.00 | 96,000 | 350,600 |
| 07:24:56 | 4,059.00 | 200 | 254,600 |
| 07:24:56 | 4,060.00 | 100 | 254,400 |
| 07:24:55 | 4,059.00 | 100 | 254,300 |
| 07:24:55 | 4,060.00 | 200 | 254,200 |
| 07:24:55 | 4,062.00 | 100 | 254,000 |
| 07:24:52 | 4,060.00 | 100 | 253,900 |
| 07:24:52 | 4,060.00 | 100 | 253,800 |
| 07:24:52 | 4,059.00 | 100 | 253,700 |
| 07:24:51 | 4,060.00 | 200 | 253,600 |
Price Extremes
| 1 week | 3,911 |  | 4,080 |
| 1 month | 3,702 | | 4,080 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,456 |
| 3 years | 2,997.5 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,785 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Select your edition
All financial news and data tailored to specific country editions
