AMAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 OMR | 0.00% |
|
-5.26% | -7.22% |
| 05-31 | Dubai's Aman Set to Close Sale of Individual Life Insurance Portfolio in Q3 | MT |
| 05-31 | Aman Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
End-of-day quote Muscat Exchange| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 ﷼ | 0.095 ﷼ | 0.09 ﷼ | 0.09 ﷼ | 0.09 ﷼ |
| Volume | 0 | 0 | 50 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -5.26% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -4.26% | ||
| Current year | -7.22% | ||
| 1 year | -6.25% | ||
| 3 years | -5.26% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9 999 368
Avg. Volume 20 sessions OMR
899 943.12
Avg. Volume 20 sessions USD
2 337 514.96
Record volume 1
149 897 900
Record volume 2
4 650 175
Record volume 3
3 454 524
Capital turnover ratio
0.05
Basic data
Capitalization (OMR)
46 753 247
Capitalization (USD)
46 753 247
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.080.10
1 year
0.080.10
3 years
0.080.10
5 years
0.080.11
10 years
0.080.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
8.58
RSI 14 days
14.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +1.04% | ||
| 2022 | +6.67% | ||
| 2021 | -9.09% | ||
| 2020 | -3.88% |
- Stock Market
- Equities
- AMAN Stock
- Quotes Aman
