AMALGAMATED REGIONAL TRADING HOLDINGS LIMITED Quotes Amalgamated Regional Trading Holdings Limited
Equities
ARTD
ZW000301DR35
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0808 ZWL | 0.00% |
|
+0.03% | -99.87% |
| Current month | +0.03% | ||
| 1 month | -9.19% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.080825 ZWL | 0.080825 ZWL | 0.080825 ZWL | 0.080825 ZWL | 0.080825 ZWL | 0.0808 ZWL |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | -9.19% | ||
| 3 months | -99.96% | ||
| 6 months | -99.87% | ||
| Current year | -99.87% | ||
| 1 year | -99.81% | ||
| 3 years | -99.01% | ||
| 5 years | -26.52% | ||
| 10 years | +2,594.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions ZWL
11.32
Avg. Volume 20 sessions USD
11.32
Record volume 1
75 000 000
Record volume 2
55 401 500
Record volume 3
51 250 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.08217.00
1 year
0.08217.00
3 years
0.08217.00
5 years
0.07217.00
10 years
0.00217.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
83.28
Moving average 100 days
96.68
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+102,937.43%
Price spread / (MMA100)
+119,516.46%
RSI 9 days
4.18
RSI 14 days
8.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.03% | -99.87% | -99.81% | 0 | ||
| -1.14% | -3.20% | +1.49% | +9.06% | 147B | ||
| -0.96% | -0.31% | +24.24% | +37.76% | 137B | ||
| -1.18% | -1.63% | +32.53% | +70.41% | 129B | ||
| -1.03% | -1.30% | +10.56% | +27.80% | 62.19B | ||
| -0.27% | +3.80% | +4.63% | +14.80% | 40.04B | ||
| -2.19% | -7.09% | +85.93% | +321.43% | 34.18B | ||
| -0.03% | 0.00% | +2.41% | +0.13% | 29.61B | ||
| -0.05% | -1.11% | -17.84% | -16.50% | 29.1B | ||
| -1.30% | +1.04% | +8.61% | +5.42% | 27.68B | ||
| -0.86% | -1.66% | +3.00% | +8.31% | 27.46B | ||
| +0.28% | -8.12% | +24.18% | -2.54% | 25.82B | ||
| +0.67% | +1.36% | -15.06% | -23.72% | 25.21B | ||
| +0.74% | -1.99% | -13.26% | -3.98% | 20.07B | ||
| -0.35% | -4.68% | +11.79% | +19.83% | 19.81B | ||
| +0.39% | -2.92% | +24.81% | +20.73% | 14.63B | ||
| Average | -0.47% | -0.98% | +5.51% | +24.32% | ||
| Weighted average by Cap. | -0.95% | -0.74% | +15.57% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +357.14% | ||
| 2022 | +33.97% | ||
| 2021 | +137.01% | ||
| 2020 | +3,291.62% | ||
| 2019 | +47.73% | ||
| 2018 | +26.07% | ||
| 2017 | +14.43% | ||
| 2016 | +653.09% | ||
| 2015 | +170.00% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -40.00% | ||
| 2011 | -100.00% | ||
| 2008 | +15,500.08% | ||
| 2007 | +1,112.94% | ||
| 2006 | +1,382.79% | ||
| 2005 | +96.93% | ||
| 2004 | -91.65% | ||
| 2003 | -61.37% | ||
| 2002 | -16.71% |
- Stock Market
- Equities
- ARTD Stock
- Quotes Amalgamated Regional Trading Holdings Limited
