Inactive Instrument
Quotes Amalgamated Regional Trading Holdings Limited
Stocks
ARTD
ZW000301DR35
Electrical Components & Equipment
Stock exchange
Zimbabwe S.E.
ARTD 0.1685 ZWG
+5.31%
3.34K
ZWG
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Amalgamated Regional Trading Holdings Limited
End-of-day quote Zimbabwe S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 |
| High | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 |
| Low | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 | ZWG 0.2175 |
Performance
| 1 day | +5.31% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.23
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+36.50%
RSI 9 days
65.05
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.31% | +5.98% | - | - | 0 | |
| +1.18% | -4.03% | +14.23% | +91.01% | 230B | |
| +0.36% | -3.27% | +6.97% | +51.64% | 236B | |
| +0.43% | +0.26% | +25.73% | +83.45% | 188B | |
| -1.46% | +3.03% | +12.95% | +73.27% | 159B | |
| -6.69% | -4.83% | +100.12% | +392.65% | 137B | |
| -0.74% | +10.29% | +81.08% | +154.03% | 101B | |
| -5.61% | -7.70% | +81.46% | +532.98% | 95.53B | |
| -1.31% | -1.22% | +11.00% | +49.94% | 82.76B | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 56.01B | |
| Average | -1.29% | -0.80% | +49.69% | +425.72% | 128.65B | |
| Weighted average by Cap. | -1.30% | -1.53% | +37.96% | +248.47% |
Historical Quotes: Amalgamated Regional Trading Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +178.85% | ||
| 2025 | -76.11% | ||
| 2024 | +1,174.74% | ||
| 2023 | +357.13% | ||
| 2022 | +33.98% | ||
| 2021 | +136.94% | ||
| 2020 | +3,294.23% | ||
| 2019 | -99.94% | ||
| 2018 | +26.07% | ||
| 2017 | +14.43% | ||
| 2016 | +653.09% | ||
| 2015 | +170.00% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -40.00% | ||
| 2011 | -100.00% | ||
| 2008 | +15,500.08% | ||
| 2007 | +1,112.94% | ||
| 2006 | +1,382.79% | ||
| 2005 | +96.93% | ||
| 2004 | -91.65% | ||
| 2003 | -61.37% | ||
| 2002 | -16.71% |
