Quotes Amalgamated Financial Corp.

Stocks

AMAL

US0226711010

Banks

Real-time Estimate Cboe BZX 18:14:15 16/09/2026 BST			5-day change	1st Jan Change
47.04 ^USD	+0.11%		-1.41%	+47.22%

09-03	Raymond James Initiates Amalgamated Financial at Outperform With $55 Price Target	MT
07-23	Amalgamated Financial Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq AMAL 47.16 $ +0.35% 3.55M $

Markets		Price	Change	Volumes
Nasdaq	AMAL	47.16USD	+0.35%	3.55M $
CBOE	AMAL	47.07USD	+0.15%	292K $
Deutsche Boerse AG	A0B0	40.00EUR	0.00%	0 €

Quotes 5-day view: Amalgamated Financial Corp.

Delayed Quote Nasdaq

Amalgamated Financial Corp.(AMAL) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	US$48.52	US$47.87	US$47.78	US$46.99	US$47.16
Volume	175,750	493,528	471,119	235,462	75,251
Change	+1.44%	-1.34%	-0.19%	-1.65%	+0.11%
Opening	US$47.77	US$49.08	US$47.62	US$47.69	US$47.06
High	US$48.56	US$49.51	US$48.56	US$48.24	US$47.23
Low	US$47.14	US$47.62	US$47.59	US$46.86	US$46.73

Performance

1 day	+0.19%
1 week	-1.41%
Current month	-1.90%
1 month	-7.21%
3 months	+7.22%
6 months	+24.09%
Current year	+47.22%
1 year	+70.98%
3 years	+172.26%
5 years	+238.27%

Volumes

markets

Daily volume

75,251

Estimated daily volume

140,197

Avg. Volume 20 sessions

235,918

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

11,097,582.72

Record volume 1

3,584,152

Record volume 2

1,482,589

Record volume 3

949,128

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,405,007,907

Net sales (USD)

336,187,000

Number of employees

450

Sales / Employee (USD)

747,082

Free-Float

58.79%

Free-Float capitalization (USD)

862,074,452

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

48.04

Moving average 20 days

48.64

Moving average 50 days

48.55

Moving average 100 days

45.52

Price spread / (MMA5)

+2.13%

Price spread / (MMA20)

+3.40%

Price spread / (MMA50)

+3.21%

Price spread / (MMA100)

-3.23%

STIM

RSI 9 days

40.93

RSI 14 days

43.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMALGAMATED FINANCIAL CORP.	+0.11%	-1.41%	+70.98%	+172.26%	1.41B
ICICI BANK LIMITED	+0.62%	-2.90%	-4.27%	+36.91%	101B
ANZ GROUP HOLDINGS LIMITED	-0.30%	+0.19%	+12.19%	+44.01%	79.76B
CRÉDIT AGRICOLE S.A.	+0.19%	-0.57%	+11.76%	+59.12%	64.09B
INDUSTRIAL BANK CO., LTD.	-0.67%	-2.04%	-15.52%	+10.56%	56.47B
FIFTH THIRD BANCORP	-1.93%	-0.98%	+19.24%	+97.79%	49.58B
PT BANK CENTRAL ASIA TBK	-1.17%	-5.24%	-21.18%	-29.72%	44.38B
QATAR NATIONAL BANK (Q.P.S.C.)	-1.26%	-2.54%	-11.34%	+7.43%	41.74B
BANK LEUMI LE-ISRAEL B.M.	+0.63%	+0.01%	+28.09%	+159.48%	38.19B
BANK HAPOALIM B.M.	+0.90%	+1.52%	+27.32%	+155.15%	34.68B
Average	-0.28%	-1.31%	+11.73%	+71.30%	51.13B
Weighted average by Cap.	-0.26%	-1.44%	+4.06%	+53.15%

See all sector performances

Historical Quotes: Amalgamated Financial Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7054d1dc721.yvbmNr0ufm0tiywZ8shyRkld42jzL871sRutVQxwIYA.88OsD8d7HwxE6mBTm5BFdAsrsD6BeZ226zbBD1U9VcSvpZRMxEYLDh-4Xw

Date	Price	Volume	Total
17:56:25	47.16	578	39,004
17:55:31	47.16	100	38,426
17:55:07	47.14	106	38,326
17:55:07	47.14	100	38,220
17:54:17	47.10	200	38,120
17:51:52	47.12	100	37,920
17:51:52	47.12	100	37,820
17:51:42	47.10	415	37,720
17:51:42	47.10	1,442	37,305
17:50:25	47.09	129	35,863