Quotes Amalgamated Financial Corp.

Stocks

AMAL

US0226711010

Banks

Market Closed - Nasdaq 21:00:00 21/10/2026 BST			5-day change	1st Jan Change
47.82 ^USD	-0.29%		+1.98%	+49.30%

10-20	Amalgamated Financial Keeps Quarterly Dividend at $0.17 a Share, Payable Nov. 19 to Holders of Record Nov. 3	MT
10-20	Amalgamated Financial Corp. Declares Regular Quarterly Dividend, Payable on November 19, 2026	CI

Stock exchange

Nasdaq AMAL 47.82 $ -0.29% 11.81M $

Markets		Price	Change	Volumes
Nasdaq	AMAL	47.82USD	-0.29%	11.81M $
CBOE	AMAL	47.82USD	-0.38%	284K $
Deutsche Boerse AG	A0B0	41.00EUR	+3.54%	0 €

Quotes 5-day view: Amalgamated Financial Corp.

Delayed Quote Nasdaq

Amalgamated Financial Corp.(AMAL) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	US$47.09	US$47.13	US$46.82	US$47.96	US$47.82
Volume	167,111	157,244	159,296	163,850	246,884
Change	+1.23%	+0.08%	-0.66%	+2.43%	-0.29%
Opening	US$46.82	US$47.23	US$47.12	US$46.88	US$48.08
High	US$47.49	US$47.82	US$47.20	US$48.17	US$48.08
Low	US$46.48	US$46.84	US$46.61	US$46.88	US$47.37

Performance

1 day	-0.29%
1 week	+1.98%
Current month	+0.53%
1 month	+0.89%
3 months	+1.38%
6 months	+9.68%
Current year	+49.30%
1 year	+80.11%
3 years	+197.39%
5 years	+174.83%

Volumes

markets

Daily volume

246,884

Estimated daily volume

246,884

Avg. Volume 20 sessions

263,284

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

12,590,240.88

Record volume 1

3,584,152

Record volume 2

1,482,589

Record volume 3

1,141,532

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,434,011,050

Net sales (USD)

336,187,000

Number of employees

450

Sales / Employee (USD)

747,082

Free-Float

60.29%

Free-Float capitalization (USD)

902,304,860

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

47.1

Moving average 20 days

47.17

Moving average 50 days

48.09

Moving average 100 days

47.12

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

-1.35%

Price spread / (MMA50)

+0.57%

Price spread / (MMA100)

-1.46%

STIM

RSI 9 days

44.82

RSI 14 days

45.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMALGAMATED FINANCIAL CORP.	-0.29%	+1.98%	+80.11%	+197.39%	1.43B
JPMORGAN CHASE & CO.	-0.02%	+1.13%	+10.86%	+134.48%	890B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.53%	-2.42%	+26.06%	+98.14%	429B
AGRICULTURAL BANK OF CHINA LIMITED	+0.22%	+0.07%	+19.03%	+134.32%	380B
BANK OF AMERICA CORPORATION	+0.28%	-5.89%	-2.42%	+93.01%	351B
CHINA CONSTRUCTION BANK CORPORATION	0.00%	-1.81%	+26.19%	+114.95%	336B
BANK OF CHINA LIMITED	-0.16%	-2.63%	+40.88%	+121.82%	322B
HSBC HOLDINGS PLC	+0.97%	-2.25%	+44.22%	+127.08%	317B
ROYAL BANK OF CANADA	+1.23%	+2.30%	+37.54%	+155.49%	276B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.39%	-3.38%	+47.57%	+177.81%	238B
Average	+0.39%	-1.68%	+33.00%	+135.45%	354.12B
Weighted average by Cap.	+0.26%	-1.54%	+24.01%	+126.87%

See all sector performances

Historical Quotes: Amalgamated Financial Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b.AfxAxF-7r5Dv7M24gwznsTN5-cvL55Ai89oabPJ3taU.bosFiSeL_P-ElbfXzmKs8HdKwaa7gdJNgaBcM8UG5uM2tyzzAPOdz4ar9Q

Date	Price	Volume	Total
20:55:50	47.71	105	96,450
20:55:50	47.71	100	96,345
20:55:50	47.73	100	96,245
20:55:50	47.73	100	96,145
20:55:50	47.73	100	96,045
20:55:50	47.73	100	95,945
20:55:20	47.73	100	95,845
20:55:19	47.73	100	95,745
20:55:19	47.74	100	95,645
20:55:00	47.77	100	95,545