|
Delayed
Bombay S.E.
05:55:45 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 994.80 INR | +5.77% |
|
+30.05% | +48.34% |
| 09-17 | India new issue - Piramal Finance to issue over 3-year bonds, bankers say | RE |
| 08-17 | Malaysian Airlines pilots clear drug checks, cabin crew to be tested next, company says | RE |
Stock exchange
Bombay S.E.
AMAL 994.80 ₹
+5.77%
17.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAL | 994.80INR | +5.77% | 17.26M ₹ | ||
NSE India S.E.
| AMAL | 993.50INR | +6.50% | 99.13M ₹ |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹917.90 | ₹942.25 | ₹902.90 | ₹940.50 | ₹994.80 |
| Volume | 44,524 | 92,960 | 20,929 | 18,918 | 17,353 |
| Change | +19.99% | +2.65% | -4.18% | +4.16% | +5.77% |
| Opening | ₹837.10 | ₹980.20 | ₹940.55 | ₹914.95 | ₹950.00 |
| High | ₹917.90 | ₹1,082.85 | ₹944.50 | ₹1,006.85 | ₹1,008.00 |
| Low | ₹820.00 | ₹932.50 | ₹883.10 | ₹888.25 | ₹945.00 |
Performance
| 1 day | +5.77% | ||
| 1 week | +30.05% | ||
| Current month | +44.25% | ||
| 1 month | +40.05% | ||
| 3 months | +58.71% | ||
| 6 months | +51.07% | ||
| Current year | +48.34% | ||
| 1 year | +25.96% | ||
| 3 years | +172.21% | ||
| 5 years | +136.58% | ||
| 10 years | +1,625.59% |
Volumes
marketsDaily volume
17,353
Estimated daily volume
239,887
Avg. Volume 20 sessions
17,522
Daily volume ratio
13.69
Avg. Volume 20 sessions INR
17,430,885.6
Avg. Volume 20 sessions USD
184,035.29
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,627,083,599
Market Cap (USD)
122,759,148
Net sales ()
2,396,374,000
Net sales (USD)
25,300,999
Number of employees
81
Sales / Employee (INR)
29,584,864
Sales / Employee (USD)
312,358
Free-Float
28.65%
Free-Float capitalization (INR)
3,331,235,008
Free-Float capitalization (USD)
35,171,294
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
893.7
Moving average 20 days
747.69
Moving average 50 days
751.42
Moving average 100 days
687.06
Price spread / (MMA5)
-10.16%
Price spread / (MMA20)
-24.84%
Price spread / (MMA50)
-24.47%
Price spread / (MMA100)
-30.93%
STIM
RSI 9 days
72.17
RSI 14 days
69.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | +30.05% | +25.96% | +172.21% | 123M | |
| +0.11% | +2.39% | +9.26% | +30.52% | 227B | |
| +1.59% | +3.04% | +11.16% | +29.76% | 123B | |
| -9.89% | +1.45% | +676.54% | +374.36% | 77.02B | |
| +3.81% | +4.95% | +1.26% | +36.44% | 81.31B | |
| +1.39% | +6.55% | +15.22% | +3.90% | 66.05B | |
| -0.31% | -2.71% | -26.95% | -44.30% | 35.62B | |
| -2.15% | -6.94% | +0.31% | -25.41% | 30.38B | |
| -3.42% | -5.57% | +26.92% | +54.74% | 23.93B | |
| +0.10% | +0.16% | -2.78% | -24.72% | 23.8B | |
| Average | -0.34% | +2.51% | +73.69% | +60.75% | 68.9B | |
| Weighted average by Cap. | -0.44% | +2.07% | +81.75% | +59.59% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3684e5d4223a3f.zbWhnYjC4ZrOQyj5HQBEijUOJBUaou1BRbxZNKRb2ok.o9Hrq_v1td6vOUTKWngg73kjQ0xV67kON_UdU94ZheyE5NfU65Gt7L8VSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:45 | 994.80 | 1 | 17,353 |
| 05:54:59 | 993.45 | 20 | 17,352 |
| 05:50:30 | 993.00 | 5 | 17,332 |
| 05:49:14 | 993.95 | 14 | 17,327 |
| 05:48:08 | 995.00 | 10 | 17,313 |
| 05:47:41 | 998.15 | 1 | 17,303 |
| 05:47:07 | 998.65 | 8 | 17,302 |
| 05:43:44 | 987.20 | 500 | 17,294 |
| 05:43:09 | 991.30 | 379 | 16,794 |
| 05:41:08 | 997.95 | 1 | 16,415 |
Price Extremes
| 1 week | 820 |  | 1,082.85 |
| 1 month | 640 | | 1,082.85 |
| Current year | 408.2 | | 1,082.85 |
| 1 year | 408.2 | | 1,082.85 |
| 3 years | 295.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 51.85 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +40.25% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
