|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774.60 INR | +6.29% |
|
+2.98% | +15.51% |
| 07-17 | Amal Ltd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-01 | Crusader castle seized by Israel carries a bloody history | RE |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹811.35 | ₹769.45 | ₹766.95 | ₹728.75 | ₹774.60 |
| Volume | 223,686 | 71,734 | 34,742 | 37,167 | 45,301 |
| Change | +7.87% | -5.16% | -0.32% | -4.98% | +6.29% |
| Opening | ₹800.00 | ₹816.00 | ₹781.60 | ₹774.40 | ₹724.90 |
| High | ₹885.00 | ₹848.90 | ₹794.00 | ₹774.40 | ₹781.60 |
| Low | ₹770.05 | ₹755.30 | ₹755.00 | ₹711.25 | ₹692.10 |
Performance
| 1 day | +6.29% | ||
| 1 week | +2.98% | ||
| Current month | +36.81% | ||
| 1 month | +32.40% | ||
| 3 months | +36.60% | ||
| 6 months | +56.66% | ||
| Current year | +15.51% | ||
| 1 year | -25.87% | ||
| 3 years | +180.80% | ||
| 5 years | +97.22% | ||
| 10 years | +1,690.98% |
Volumes
marketsDaily volume
45,301
Estimated daily volume
45,301
Avg. Volume 20 sessions
45,811
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
35,485,200.6
Avg. Volume 20 sessions USD
367,520.22
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,576,118,018
Market Cap (USD)
99,439,342
Net sales ()
2,396,374,000
Net sales (USD)
24,884,181
Number of employees
81
Sales / Employee (INR)
29,584,864
Sales / Employee (USD)
307,212
Free-Float
28.58 %
Free-Float capitalization (INR)
2,736,950,735
Free-Float capitalization (USD)
28,420,763
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
770.22
Moving average 20 days
640.25
Moving average 50 days
587.67
Moving average 100 days
564.66
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-17.34%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-27.10%
RSI 9 days
62.46
RSI 14 days
63.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.29% | +2.98% | -25.87% | +180.80% | 99.44M | |
| +0.54% | +0.03% | +13.10% | +33.16% | 128B | |
| -9.90% | -10.80% | +427.49% | +155.03% | 43.52B | |
| -1.23% | -0.29% | -3.78% | -39.24% | 42.27B | |
| -2.30% | +5.30% | +17.10% | -22.27% | 34.1B | |
| -3.75% | +9.77% | +45.31% | +70.91% | 25.11B | |
| -2.27% | +1.94% | -5.76% | -35.65% | 19.47B | |
| -2.76% | +12.64% | +64.09% | +227.42% | 17.9B | |
| -0.68% | +0.15% | +27.50% | +389.30% | 17.38B | |
| -5.78% | +4.28% | +291.92% | +521.60% | 16.62B | |
| Average | -2.18% | +1.90% | +85.11% | +148.11% | 34.4B | |
| Weighted average by Cap. | -2.29% | +0.67% | +81.95% | +84.77% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5635ad68aa25403fa9cc84ce28f80da.Pik_t4ijzhFnerXaiL9jC99YPzRY4tLCbl856JX7jQA.WRlXht7L_UQhOeKqu4onfL5tVUQZvYi3WzFoudaf_2p9Yl784fe3Yl5NjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:52 | 774.60 | 398 | 45,301 |
| 11:11:01 | 774.60 | 100 | 44,903 |
| 10:59:58 | 768.00 | 10 | 44,803 |
| 10:59:55 | 769.00 | 4 | 44,793 |
| 10:59:46 | 766.20 | 50 | 44,789 |
| 10:59:36 | 768.00 | 23 | 44,739 |
| 10:59:34 | 769.00 | 2 | 44,716 |
| 10:59:25 | 769.00 | 94 | 44,714 |
| 10:58:50 | 769.00 | 18 | 44,620 |
Course Extremes
| 1 week | 692.1 |  | 885 |
| 1 month | 556.5 | | 885 |
| Current year | 408.2 | | 885 |
| 1 year | 408.2 | | 1,074 |
| 3 years | 254.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 32.75 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL6 Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
