ALZAMEND NEURO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 USD | +2.37% |
|
+5.00% | -17.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.711 $ | 0.718 $ | 0.735 $ |
| Volume | 21 110 | 17 538 | 39 722 | 25 614 |
| Change | -1.32% | +0.14% | +0.98% | +2.37% |
| Opening | 0.75 | 0.73 | 0.77 | 0.74 |
| High | 0.75 | 0.78 | 0.77 | 0.74 |
| Low | 0.70 | 0.71 | 0.70 | 0.70 |
Performance
| 1 day | +2.37% | ||
| 1 week | +5.00% | ||
| Current month | +3.38% | ||
| 1 month | -19.14% | ||
| 3 months | -16.00% | ||
| 6 months | -55.45% | ||
| Current year | -17.42% | ||
| 1 year | -90.39% |
Volumes
marketsDaily volume
25 614
Estimated daily volume
25 614
Avg. Volume 20 sessions
35 633
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
26 190.26
Record volume 1
10 211 805
Record volume 2
4 633 622
Record volume 3
3 927 499
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 930 395
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (USD)
3 469 249
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.70
0.78
1 month
0.650.93
Current year
0.651.29
1 year
0.6511.91
3 years
0.65503.25
5 years
0.65503.25
10 years
0.65503.25
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.77
Moving average 50 days
0.91
Moving average 100 days
0.91
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+23.31%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
38.34
RSI 14 days
37.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +5.00% | -17.42% | -90.39% | 4.93M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.04% | +5.35% | +7.21% | +7.83% | ||
| Weighted average by Cap. | -0.57% | +4.47% | +11.14% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf1fb2ac10d8.7EFB1WXPBP3nZvqCpJXrRO6ixlVRloAI--stxevUxwI.tWxzlwD2Q5CiFpjQ_f6mA7aUoBw2xeJNvplG_bOeqGmrMTSiFJlmhbASow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:53 | 0.735 | 100 | 23,489 |
| 19:55:56 | 0.7101 | 300 | 23,389 |
| 19:42:30 | 0.71 | 2,500 | 23,089 |
| 19:42:30 | 0.71 | 2,500 | 20,589 |
| 19:42:30 | 0.71 | 100 | 18,089 |
| 19:42:30 | 0.71 | 2,500 | 17,989 |
| 19:42:30 | 0.71 | 100 | 15,489 |
| 19:42:30 | 0.71 | 490 | 15,389 |
| 19:42:30 | 0.71 | 1,900 | 14,899 |
| 19:42:30 | 0.71 | 100 | 12,999 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -89.50% | ||
| 2022 | -70.27% | ||
| 2021 | -85.93% |
- Stock Market
- Equities
- ALZN Stock
- Quotes Alzamend Neuro, Inc.
