|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916.00 GBX | -2.14% |
|
+8.79% | -25.83% |
| 08-05 | WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss | AN |
| 06-04 | AltynGold eyes mine expansion, addresses shareholder dispute | AN |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 820.00 | GBX 820.00 | GBX 850.00 | GBX 936.00 | GBX 916.00 |
| Volume | 40,090 | 31,952 | 44,850 | 162,334 | 86,548 |
| Change | -2.61% | 0.00% | +3.66% | +10.12% | -2.14% |
| Opening | GBX 830.00 | GBX 820.00 | GBX 814.00 | GBX 880.00 | GBX 950.00 |
| High | GBX 870.00 | GBX 866.00 | GBX 864.00 | GBX 950.00 | GBX 962.00 |
| Low | GBX 802.00 | GBX 820.00 | GBX 814.00 | GBX 856.00 | GBX 900.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +8.79% | ||
| Current month | +11.71% | ||
| 1 month | +1.33% | ||
| 3 months | -20.35% | ||
| 6 months | -36.39% | ||
| Current year | -25.83% | ||
| 1 year | +48.22% | ||
| 3 years | +736.53% | ||
| 5 years | +655.46% | ||
| 10 years | +353.47% |
Volumes
marketsDaily volume
82,953
Estimated daily volume
82,953
Avg. Volume 20 sessions
44,598
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
40,851,768
Avg. Volume 20 sessions USD
40,851,768
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
256,098,107
Market Cap (USD)
344,532,781
Net sales (GBP)
130,044,330
Net sales (USD)
174,950,667
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
309,100
Free-Float
33.84 %
Free-Float capitalization (GBX)
86,665,315
Free-Float capitalization (USD)
116,592,202
Average Daily Capital Traded
15.95%
Indicators
Moving average 5 days
868.4
Moving average 20 days
843.8
Moving average 50 days
917.4
Moving average 100 days
1,028.62
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
67.1
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +8.79% | +48.22% | +736.53% | 345M | |
| -0.22% | +3.93% | +57.21% | +37.55% | 224B | |
| -0.72% | +4.50% | +65.60% | +48.84% | 173B | |
| -1.15% | +3.22% | +83.17% | +157.40% | 101B | |
| -1.27% | +5.01% | +98.77% | +22.19% | 90.47B | |
| +1.43% | +6.80% | +15.80% | +40.26% | 61.6B | |
| -1.12% | +6.71% | +87.11% | +56.16% | 58.02B | |
| +0.22% | +5.98% | +108.36% | +65.29% | 32.39B | |
| -0.33% | +8.56% | +65.44% | +390.33% | 27.26B | |
| -0.87% | +10.33% | +40.52% | +85.42% | 26.45B | |
| Average | -0.62% | +7.29% | +67.02% | +164.00% | 79.44B | |
| Weighted average by Cap. | -0.51% | +5.47% | +67.84% | +70.13% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e0348ff38bb9.jGNG6O2DQzvcJ-tXD3eLeKtr53gJoQLBDl5sr0qumeg.ziI1ganCdGzoHtNleC_HS8lahTZF2FSXQzQZ_wKY3bfaDzamstl0fpFBug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 916.00 | 3,732 | 78,595 |
| 16:29:59 | 916.00 | 9 | 74,863 |
| 16:29:51 | 916.00 | 30 | 74,854 |
| 16:29:30 | 916.00 | 43 | 74,824 |
| 16:26:04 | 916.00 | 11 | 74,781 |
| 16:10:52 | 930.00 | 275 | 74,770 |
| 16:10:42 | 931.52 | 275 | 74,495 |
| 16:10:11 | 931.51 | 236 | 74,220 |
| 16:02:44 | 924.00 | 35 | 73,984 |
Course Extremes
| 1 week | 814 |  | 962 |
| 1 month | 796.72 | | 962 |
| Current year | 796.72 | | 1,785 |
| 1 year | 599.29 | | 1,785 |
| 3 years | 78.1 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -25.83% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- ALTN Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
