|
Real-time Estimate
Cboe Europe
12:47:24 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 910.00 GBX | +1.34% |
|
-2.16% | -26.48% |
| 10-09 | WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook | AN |
| 09-29 | AltynGold records record interim revenue amid "supportive" gold price | AN |
Stock exchange
London S.E.
GBGR 914.00 p
+1.78%
14.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBGR | 914.00GBX | +1.78% | 14.23M p | ||
Kazakhstan S.E.
| GB_ALTN | 5,810.00KZT | -2.52% | 4.58M лв | |
|
CBOE
| GBGR | 905.00GBX | +1.46% | 615K p | |
|
Tradegate
| FPP0 | 10.60EUR | -0.93% | 10.6 € | |
|
Deutsche Boerse AG
| FPP0 | 10.50EUR | -5.41% | 0 € | |
|
Börse Stuttgart
| FPP0 | 10.80EUR | +1.89% | 0 € | |
|
Boerse Muenchen
| FPP0 | 10.80EUR | -0.92% | 0 € |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 982.00 | GBX 940.00 | GBX 936.00 | GBX 898.00 | GBX 914.00 |
| Volume | 34,602 | 32,575 | 38,253 | 49,995 | 15,564 |
| Change | +5.82% | -4.28% | -0.43% | -4.06% | +1.34% |
| Opening | GBX 980.00 | GBX 954.00 | GBX 942.00 | GBX 938.00 | GBX 909.20 |
| High | GBX 990.00 | GBX 998.00 | GBX 978.00 | GBX 978.00 | GBX 920.00 |
| Low | GBX 942.00 | GBX 936.00 | GBX 934.00 | GBX 892.00 | GBX 884.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.16% | ||
| Current month | -9.20% | ||
| 1 month | -10.54% | ||
| 3 months | +8.35% | ||
| 6 months | -26.48% | ||
| Current year | -26.48% | ||
| 1 year | -16.70% | ||
| 3 years | +911.70% | ||
| 5 years | +568.88% | ||
| 10 years | +467.50% |
Volumes
marketsDaily volume
15,564
Estimated daily volume
28,510
Avg. Volume 20 sessions
45,115
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
41,054,650
Avg. Volume 20 sessions USD
41,054,650
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
245,449,747
Market Cap (USD)
322,769,080
Net sales (GBP)
130,044,330
Net sales (USD)
171,009,705
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
302,137
Free-Float
33.84%
Free-Float capitalization (GBX)
83,061,839
Free-Float capitalization (USD)
109,227,219
Average Daily Capital Traded
16.73%
Indicators
Moving average 5 days
936.8
Moving average 20 days
1,005.85
Moving average 50 days
1,074.98
Moving average 100 days
997.76
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
37.16
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -2.16% | -16.70% | +911.70% | 323M | |
| -4.70% | -5.21% | +33.21% | +28.38% | 215B | |
| -3.66% | -4.77% | +30.07% | +28.18% | 156B | |
| -1.55% | +4.30% | +62.37% | +215.12% | 102B | |
| -2.08% | -0.14% | +60.76% | +22.72% | 89.1B | |
| -1.98% | -4.57% | -10.92% | +50.76% | 62.6B | |
| -2.71% | -0.89% | +35.96% | +54.53% | 57.49B | |
| -3.38% | -1.10% | +51.94% | +73.53% | 31.69B | |
| +1.97% | -1.23% | +1.53% | +379.08% | 25.1B | |
| -1.97% | -0.36% | +3.30% | +64.78% | 24.01B | |
| Average | -1.83% | -1.38% | +25.15% | +182.88% | 76.34B | |
| Weighted average by Cap. | -2.99% | -0.79% | +35.05% | +71.36% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8676fac2cef4b14c8.EUe32avEpcuthOLGkO9Ahu4p8erIJE3d9SJPMwYqkYU.SxP7qvL286fm1Jin27kD0IERpKv5cyWlj2Y9ZkwZ-O0oLuXu37CcvN32iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:11 | 914.00 | 1,500 | 15,564 |
| 12:29:14 | 908.00 | 33 | 14,064 |
| 12:29:14 | 908.00 | 392 | 14,031 |
| 12:29:14 | 908.00 | 48 | 13,639 |
| 12:25:03 | 902.00 | 1 | 13,591 |
| 12:20:33 | 902.37 | 100 | 13,590 |
| 12:10:47 | 907.48 | 260 | 13,490 |
| 12:03:13 | 908.00 | 159 | 13,230 |
| 11:55:03 | 902.00 | 3 | 13,071 |
| 11:54:05 | 908.00 | 150 | 13,068 |
Price Extremes
| 1 week | 884 |  | 998 |
| 1 month | 884 | | 1,160.59 |
| Current year | 796.72 | | 1,785 |
| 1 year | 760 | | 1,785 |
| 3 years | 80.05 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -27.29% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
