|
Market Closed -
London S.E.
16:35:26 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,190.00 GBX | +0.42% |
|
-3.64% | -3.64% |
| 09-01 | WINNERS & LOSERS: East Star deal; Headlam appoints administrators | AN |
| 08-11 | AltynGold "on track" for full year after quarterly production boost | AN |
Stock exchange
London S.E.
GBGR 1,190.00 p
+0.42%
44.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBGR | 1,190.00GBX | +0.42% | 44.03M p | ||
CBOE
| GBGR | 1,190.00GBX | +1.28% | 3.63M p | |
|
Kazakhstan S.E.
| GB_ALTN | 6,600.00KZT | +0.30% | 6.99M лв | |
|
Boerse Muenchen
| FPP0 | 13.90EUR | +0.72% | 194.6 € | |
|
Deutsche Boerse AG
| FPP0 | 13.60EUR | -3.55% | 0 € | |
|
Börse Stuttgart
| FPP0 | 13.60EUR | +0.74% | 0 € | |
|
Tradegate
| FPP0 | 14.00EUR | +1.45% | 0 € |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,260.00 | GBX 1,260.00 | GBX 1,275.00 | GBX 1,185.00 | GBX 1,190.00 |
| Volume | 80,890 | 56,402 | 115,502 | 98,821 | 45,485 |
| Change | +2.02% | 0.00% | +1.19% | -7.06% | +0.42% |
| Opening | GBX 1,245.00 | GBX 1,260.00 | GBX 1,250.00 | GBX 1,245.00 | GBX 1,145.00 |
| High | GBX 1,280.00 | GBX 1,275.00 | GBX 1,310.00 | GBX 1,270.00 | GBX 1,230.00 |
| Low | GBX 1,205.00 | GBX 1,210.00 | GBX 1,240.00 | GBX 1,130.00 | GBX 1,145.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.64% | ||
| Current month | -6.67% | ||
| 1 month | +45.12% | ||
| 3 months | +14.98% | ||
| 6 months | -26.54% | ||
| Current year | -3.64% | ||
| 1 year | +40.66% | ||
| 3 years | +1,092.98% | ||
| 5 years | +891.67% | ||
| 10 years | +593.88% |
Volumes
marketsDaily volume
36,997
Estimated daily volume
36,997
Avg. Volume 20 sessions
66,611
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
79,267,090
Avg. Volume 20 sessions USD
79,267,090
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
324,994,494
Market Cap (USD)
438,164,077
Net sales (GBP)
130,044,330
Net sales (USD)
175,328,367
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
309,767
Free-Float
33.84 %
Free-Float capitalization (GBX)
109,980,314
Free-Float capitalization (USD)
148,277,659
Average Daily Capital Traded
24.39%
Indicators
Moving average 5 days
1,243
Moving average 20 days
1,082.85
Moving average 50 days
955.74
Moving average 100 days
1,032.46
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
76.38
RSI 14 days
72.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.64% | +40.66% | +1,092.98% | 438M | |
| -3.28% | -4.46% | +51.41% | +44.50% | 243B | |
| -0.05% | -1.98% | +64.63% | +52.38% | 176B | |
| +0.03% | -5.56% | +82.40% | +171.16% | 103B | |
| -0.20% | -1.03% | +106.19% | +39.51% | 94.8B | |
| -1.35% | -5.47% | +25.38% | +62.22% | 68.86B | |
| +0.51% | -1.64% | +82.60% | +70.46% | 59.62B | |
| +0.04% | -6.22% | +97.66% | +60.59% | 32.74B | |
| +1.92% | -3.21% | +68.44% | +440.06% | 30.07B | |
| -1.42% | -0.64% | +34.92% | +83.92% | 26.56B | |
| Average | -0.34% | -2.87% | +65.43% | +211.78% | 83.51B | |
| Weighted average by Cap. | -1.03% | -2.21% | +66.21% | +81.22% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
757ed7e9.B0xah31CzZ3vsw5ALhwnvGVrB4uoyRvddk4-JWBrhvo.MD8yzDBwq_e30SMXZSQQ3ywMXe-a_FmIDgQLEDA7wb1mIRXwFR2gydbEaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 1,190.00 | 3,158 | 31,479 |
| 16:29:55 | 1,165.00 | 1 | 28,321 |
| 16:24:24 | 1,200.00 | 51 | 28,320 |
| 16:23:02 | 1,200.00 | 18 | 28,269 |
| 16:23:02 | 1,200.00 | 500 | 28,251 |
| 16:23:02 | 1,205.00 | 182 | 27,751 |
| 16:23:02 | 1,205.00 | 152 | 27,569 |
| 16:23:02 | 1,205.00 | 1,348 | 27,417 |
| 16:13:21 | 1,224.59 | 80 | 26,069 |
Price Extremes
| 1 week | 1,130 |  | 1,310 |
| 1 month | 814 | | 1,310 |
| Current year | 796.72 | | 1,785 |
| 1 year | 740 | | 1,785 |
| 3 years | 78.1 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
