|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840.00 GBX | +3.19% |
|
+3.19% | -31.98% |
| 06-04 | AltynGold eyes mine expansion, addresses shareholder dispute | AN |
| 05-22 | AltynGold reports "another strong" quarter as gold price climbs | AN |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 816.00 | GBX 844.00 | GBX 880.00 | GBX 814.00 | GBX 840.00 |
| Volume | 73,836 | 24,448 | 31,953 | 34,582 | 12,109 |
| Change | +0.25% | +3.43% | +4.27% | -7.50% | +3.19% |
| Opening | GBX 814.00 | GBX 824.00 | GBX 850.00 | GBX 872.00 | GBX 830.00 |
| High | GBX 828.50 | GBX 848.00 | GBX 890.00 | GBX 894.00 | GBX 850.22 |
| Low | GBX 798.00 | GBX 820.00 | GBX 850.00 | GBX 814.00 | GBX 818.72 |
Performance
| 1 day | +3.32% | ||
| 1 week | +3.19% | ||
| Current month | -5.41% | ||
| 1 month | -10.26% | ||
| 3 months | -25.66% | ||
| 6 months | -48.47% | ||
| Current year | -31.98% | ||
| 1 year | +41.89% | ||
| 3 years | +703.83% | ||
| 5 years | +591.36% | ||
| 10 years | +314.81% |
Volumes
marketsDaily volume
12,109
Estimated daily volume
21,748
Avg. Volume 20 sessions
35,314
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
29,663,760
Avg. Volume 20 sessions USD
29,663,760
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
222,490,082
Market Cap (USD)
296,077,079
Net sales (GBP)
130,044,330
Net sales (USD)
173,055,559
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
305,752
Free-Float
33.84 %
Free-Float capitalization (GBX)
75,292,134
Free-Float capitalization (USD)
100,194,467
Average Daily Capital Traded
13.33%
Indicators
Moving average 5 days
833.6
Moving average 20 days
872.1
Moving average 50 days
965.7
Moving average 100 days
1,081.1
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+28.70%
STIM
RSI 9 days
53.14
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +3.19% | +41.89% | +703.83% | 296M | |
| -2.94% | +2.28% | +41.47% | +32.72% | 215B | |
| -0.12% | +1.49% | +44.63% | +31.85% | 157B | |
| -2.68% | +5.02% | +75.87% | +144.45% | 92.98B | |
| +0.25% | +3.85% | +66.26% | +12.11% | 83.85B | |
| -0.17% | +4.10% | +8.04% | +34.83% | 60.44B | |
| +2.87% | +9.15% | +59.54% | +36.72% | 51.76B | |
| +4.36% | +7.35% | +60.37% | +51.57% | 29.31B | |
| +2.28% | +3.69% | +76.69% | +306.03% | 24.49B | |
| +0.16% | +2.63% | +19.30% | +67.91% | 23.17B | |
| Average | +0.57% | +2.94% | +49.41% | +142.20% | 73.76B | |
| Weighted average by Cap. | -0.89% | +3.11% | +49.05% | +55.93% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acae53b.xg4hqOupIZ3wAQJ_tcs1vkptYPoudHsfEKwFbhD1wHk.kmYM676Ebe2HdlgU87wF9g0vLMMeJDpHKMBSXymcggnwYxL-ptEM6rxpWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:21 | 840.00 | 39 | 6,762 |
| 12:26:04 | 840.00 | 220 | 6,723 |
| 12:26:04 | 840.00 | 98 | 6,503 |
| 12:23:17 | 840.00 | 15 | 6,405 |
| 12:23:17 | 840.00 | 35 | 6,390 |
| 12:23:17 | 840.00 | 71 | 6,355 |
| 12:23:17 | 840.00 | 207 | 6,284 |
| 11:51:26 | 850.22 | 2 | 6,077 |
| 11:34:15 | 840.00 | 1 | 6,075 |
| 11:03:38 | 846.94 | 138 | 6,074 |
Course Extremes
| 1 week | 798 |  | 894 |
| 1 month | 796.72 | | 976 |
| Current year | 796.72 | | 1,785 |
| 1 year | 560 | | 1,785 |
| 3 years | 78.1 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -34.09% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
