ALTONA RARE EARTHS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 GBX | 0.00% |
|
0.00% | -35.29% |
| 05-11 | 6,406,544 Ordinary Shares of Altona Rare Earths Plc are subject to a Lock-Up Agreement Ending on 11-MAY-2024. | CI |
| 04-17 | Transcript : Altona Rare Earths Plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.375 p | 1.375 p | 1.375 p | 1.375 p |
| Volume | 7 237 | 5 | 128 055 | 10 227 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.38 | 1.38 | 1.38 | 1.38 |
| High | 1.38 | 1.28 | 1.33 | 1.50 |
| Low | 1.38 | 1.28 | 1.25 | 1.28 |
Performance
| Current month | +3.77% | ||
| 3 months | -26.67% | ||
| 6 months | -52.17% | ||
| Current year | -35.29% | ||
| 1 year | -81.03% | ||
| 3 years | -86.90% | ||
| 5 years | -93.12% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
10 227
Estimated daily volume
10 227
Avg. Volume 20 sessions
45 381
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
62 398.88
Avg. Volume 20 sessions USD
62 398.88
Record volume 1
4 301 004
Record volume 2
2 426 000
Record volume 3
2 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 524 018
Capitalization (USD)
1 524 018
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.51 %
Free-Float capitalization (GBX)
861 154
Free-Float capitalization (USD)
861 154
Average Daily Capital Traded
4.09%
Highs and lows
1 week
1.25
1.50
1 month
1.171.50
Current year
0.802.15
1 year
0.807.40
3 years
0.8015.50
5 years
0.8020.00
10 years
0.801 387.50
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.35
Moving average 50 days
1.36
Moving average 100 days
1.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+18.99%
RSI 9 days
51.85
RSI 14 days
46.94
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.29% | -81.03% | 1.52M | ||
| -0.37% | -4.51% | -1.45% | -20.25% | 9.55B | ||
| +0.89% | -4.10% | -5.31% | -11.37% | 4.18B | ||
| -2.57% | -5.49% | -15.87% | -22.97% | 2.83B | ||
| -0.97% | -4.36% | +16.24% | +32.68% | 2.65B | ||
| -1.23% | -4.75% | -5.50% | -24.84% | 2.36B | ||
| +7.50% | +1.01% | +57.59% | - | 388M | ||
| +1.32% | -3.75% | +16.67% | -50.00% | 308M | ||
| +1.42% | +9.62% | +31.58% | +94.82% | 226M | ||
| +0.34% | +1.42% | +1.69% | -0.67% | 135M | ||
| +1.51% | -0.49% | -20.47% | -14.04% | 121M | ||
| -1.41% | -5.41% | +6.06% | -15.66% | 108M | ||
| -1.85% | -11.67% | +60.61% | +60.61% | 91.97M | ||
| -3.76% | -6.82% | -19.61% | +32.26% | 85.75M | ||
| +4.41% | -1.39% | -4.05% | -21.11% | 85.63M | ||
| -5.58% | -4.35% | +1.38% | -26.67% | 84.88M | ||
| Average | -0.02% | -1.95% | +5.27% | -4.55% | ||
| Weighted average by Cap. | -0.41% | -4.47% | -0.62% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f28e715c4a84e0.L6TPqmMIMGVMdk2EuAMXqrh14fsU_0YCruvmkFmAadY.Wfz4-TJKcxw-HCix0nVR0tAjr6wnuylD44SE8hzTJeYZ4r_1CTBFLAI3HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:24 | 1.5 | 5,000 | 10,227 |
| 12:59:36 | 1.28 | 5,000 | 5,227 |
| 12:31:52 | 1.28 | 75 | 227 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -65.31% | ||
| 2022 | -45.56% | ||
| 2021 | +50.00% | ||
| 2020 | -28.57% | ||
| 2019 | -89.23% | ||
| 2018 | -78.33% | ||
| 2017 | +5.88% | ||
| 2016 | -29.17% | ||
| 2015 | -40.00% | ||
| 2014 | -6.98% | ||
| 2013 | -57.00% | ||
| 2012 | -50.00% | ||
| 2011 | -55.56% | ||
| 2010 | +96.51% | ||
| 2009 | +554.29% | ||
| 2008 | -65.00% | ||
| 2007 | -66.67% | ||
| 2006 | +7.14% | ||
| 2005 | +154.55% |
- Stock Market
- Equities
- ANR Stock
- Quotes Altona Rare Earths Plc
