|
Market Closed -
Toronto S.E.
14:34:13 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | 0.00% |
|
0.00% | -75.00% |
| 10-12 | Altiplano Metals Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 10-06 | Altiplano Metals Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
APN 0.0100 $
0.00%
3.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APN | 0.0100CAD | 0.00% | 3.6K $ | ||
OTC Markets
| ALTPF | 0.008600USD | +0.23% | 430 $ | |
|
Deutsche Boerse AG
| 9AJ1 | 0.000500EUR | 0.00% | 0 € | |
|
Tradegate
| 9AJ1 | 0.008500EUR | +6.25% | 0 € | |
|
Börse Stuttgart
| 9AJ1 | 0.006000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 9AJ1 | 0.004000EUR | 0.00% | 0 € |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0100 |
| Volume | 179,250 | 10,000 | 122,000 | 360,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0100 |
| High | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0100 |
| Low | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0100 |
Performance
| Current month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -75.00% | ||
| 1 year | -80.00% | ||
| 3 years | -86.67% | ||
| 5 years | -96.92% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
360,000
Estimated daily volume
360,000
Avg. Volume 20 sessions
89,431
Daily volume ratio
4.03
Avg. Volume 20 sessions CAD
894.31
Avg. Volume 20 sessions USD
638.18
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,775,618
Market Cap (USD)
1,269,514
Net sales ()
1
Free-Float
85.65%
Free-Float capitalization (CAD)
1,520,890
Free-Float capitalization (USD)
1,087,391
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0118
Moving average 50 days
0.0145
Moving average 100 days
0.0171
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+71.00%
RSI 9 days
47.16
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -80.00% | -86.67% | 1.27M | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -1.17% | -7.88% | +0.45% | +149.78% | 58.91B | |
| Weighted average by Cap. | -1.17% | -8.07% | +10.47% | +181.81% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d437decce2aef42556b2f4eb67.uWcyQY6CHIjqkkGvn25yGjHSoGcKzX1Nrt9PnUDbE9w.jgh4KePKWbjb3A7d3RskTwO42SRnow4m-bMi3DWSZJWAVm0i7N0qwIfaMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:13 | 0.0100 | 128,000 | 360,000 |
| 14:34:13 | 0.0100 | 75,000 | 232,000 |
| 14:34:13 | 0.0100 | 18,000 | 157,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.38 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
