|
Market Closed -
Toronto S.E.
15:58:39 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -33.33% |
|
-33.33% | -75.00% |
Stock exchange
Toronto S.E.
APN 0.0100 $
-33.33%
1.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APN | 0.0100CAD | -33.33% | 1.24K $ | ||
OTC Markets
| ALTPF | 0.008700USD | -10.31% | 208.8 $ | |
|
Deutsche Boerse AG
| 9AJ1 | 0.000500EUR | 0.00% | 0 € | |
|
Tradegate
| 9AJ1 | 0.008000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9AJ1 | 0.008500EUR | +6.25% | 0 € | |
|
Boerse Muenchen
| 9AJ1 | 0.008600EUR | -25.86% | 0 € |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 02/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0100 |
| Volume | 34,000 | 2,000 | 36,000 | 124,000 |
| Change | - | 0.00% | 0.00% | -33.33% |
| Opening | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0100 |
| High | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0100 |
| Low | CA$0.0100 | CA$0.0150 | CA$0.0150 | CA$0.0100 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -71.43% | ||
| Current year | -75.00% | ||
| 1 year | -84.62% | ||
| 3 years | -89.47% | ||
| 5 years | -96.67% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
124,000
Estimated daily volume
124,000
Avg. Volume 20 sessions
34,930
Daily volume ratio
3.55
Avg. Volume 20 sessions CAD
349.3
Avg. Volume 20 sessions USD
245
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,775,617
Market Cap (USD)
1,245,584
Net sales ()
2
Free-Float
85.65%
Free-Float capitalization (CAD)
1,520,889
Free-Float capitalization (USD)
1,066,894
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0133
Moving average 20 days
0.013
Moving average 50 days
0.0159
Moving average 100 days
0.0192
Price spread / (MMA5)
+33.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+59.00%
Price spread / (MMA100)
+92.00%
RSI 9 days
52.79
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -33.33% | -84.62% | -89.47% | 1.25M | |
| +0.78% | -4.83% | +33.04% | +228.20% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +8.42% | +315.12% | 93.01B | |
| +0.75% | -5.42% | +21.19% | +195.02% | 66.28B | |
| +2.58% | -3.84% | +27.05% | +261.26% | 61.92B | |
| +0.71% | -0.21% | +5.00% | - | 48.7B | |
| +0.76% | -4.15% | +29.46% | +531.96% | 48.45B | |
| +1.53% | -6.56% | +10.88% | +90.82% | 46.1B | |
| -1.16% | -9.96% | -18.55% | +188.79% | 31.64B | |
| Average | -2.45% | -6.75% | +3.31% | +207.48% | 63.2B | |
| Weighted average by Cap. | +1.10% | -4.45% | +15.16% | +237.76% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c2ec96a58030e39edea2e9252da.W_NsDkpx7ALN7eqQFRq3A7w6gv-ih0KtRPcduz0XYbw.b7YcVgIJlTW-3Knff0CAN_ZO4amUwXb0IsR08GdmJ8YLgxR6KwKJNbzYgQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.38 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
