|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0200 $ | 0.0150 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ |
| Volume | 787,921 | 23,000 | 364,000 | 27,000 | 54,000 |
| Change | -20.00% | -25.00% | +33.33% | 0.00% | 0.00% |
| Opening | 0.0200 $ | 0.0150 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ |
| High | 0.0200 $ | 0.0150 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ |
| Low | 0.0200 $ | 0.0150 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -50.00% | ||
| 6 months | -55.56% | ||
| Current year | -50.00% | ||
| 1 year | -55.56% | ||
| 3 years | -77.78% | ||
| 5 years | -93.55% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
71,747
Avg. Volume 20 sessions
138,821
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
2,776.42
Avg. Volume 20 sessions USD
1,984.31
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,555,458
Market Cap (USD)
2,543,537
Net sales ()
2
Free-Float
85.65 %
Free-Float capitalization (CAD)
3,045,396
Free-Float capitalization (USD)
2,178,644
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.0235
Moving average 50 days
0.0272
Moving average 100 days
0.0368
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+84.00%
RSI 9 days
44.98
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.56% | -77.78% | 2.54M | |
| +5.28% | +6.22% | +80.91% | +146.24% | 107B | |
| +5.72% | +5.96% | +38.52% | +240.69% | 81.33B | |
| +3.96% | +6.19% | +100.93% | +168.33% | 67.5B | |
| +6.58% | +7.74% | +38.38% | +192.19% | 52.8B | |
| +7.17% | +8.98% | +85.29% | +274.81% | 43.63B | |
| +6.91% | +5.63% | +80.05% | +491.30% | 30.58B | |
| +7.94% | +4.58% | -7.72% | +59.43% | 19.41B | |
| +7.53% | +10.46% | +102.19% | +494.21% | 17.79B | |
| +3.82% | +4.48% | +19.59% | +83.14% | 17.62B | |
| Average | +5.30% | -1.42% | +48.26% | +207.26% | 43.72B | |
| Weighted average by Cap. | +5.56% | +0.63% | +65.82% | +217.50% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943999.hclUdkjteO2gddIJ5ySDtOxT-AKYmL6JVoTXLLaqlUw.54Y8HASaGqzHIpc-ilHq7NkjnHTLyurHF9KNFNHp8zrnggYyfJcB3u8CoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:19 | 0.0200 | 40,000 | 54,000 |
| 14:30:00 | 0.0200 | 13,000 | 14,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
