ALTICAST CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 KRW | -0.51% |
|
-1.52% | -13.55% |
| 2023 | Alticast Corporation announced that it has received KRW 3.5 billion in funding | CI |
| 2023 | Alticast Corporation announced that it expects to receive KRW 3.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 986 ₩ | 998 ₩ | 994 ₩ | 975 ₩ | 970 ₩ | 970 ₩ |
| Volume | 45 902 | 39 869 | 18 352 | 41 341 | 12 127 | 12 127 |
| Change | -0.10% | +1.22% | -0.40% | -1.91% | -0.51% | -0.51% |
| Opening | 987.00 | 990.00 | 995.00 | 994.00 | 975.00 | 975 |
| High | 1,008.00 | 1,010.00 | 998.00 | 999.00 | 979.00 | 979 |
| Low | 979.00 | 986.00 | 980.00 | 975.00 | 965.00 | 965 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.52% | ||
| Current month | -1.62% | ||
| 1 month | -3.00% | ||
| 3 months | -15.36% | ||
| 6 months | -20.69% | ||
| Current year | -13.55% | ||
| 1 year | -40.78% | ||
| 3 years | -57.46% | ||
| 5 years | -66.89% | ||
| 10 years | -91.45% |
Volumes
marketsDaily volume
12 127
Avg. Volume 20 sessions
37 345
Avg. Volume 20 sessions KRW
36 224 650.00
Avg. Volume 20 sessions USD
26 516.44
Record volume 1
44 755 240
Record volume 2
37 993 090
Record volume 3
35 279 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 156 584 699
Capitalization (USD)
20 610 620
Net sales (KRW)
6 229 889 560
Net sales (USD)
4 560 279
Number of employees
44
Sales / Employee (KRW)
141 588 399
Sales / Employee (USD)
103 643
Free-Float
60.14 %
Free-Float capitalization (KRW)
17 389 982 019
Free-Float capitalization (USD)
12 729 467
Average Daily Capital Traded
0.13%
Highs and lows
1 week
965.00
1 010.00
1 month
929.001 065.00
Current year
886.001 234.00
1 year
886.002 235.00
3 years
886.004 145.00
5 years
628.004 145.00
10 years
628.0011 900.00
Indicators
Moving average 5 days
984.60
Moving average 20 days
981.50
Moving average 50 days
966.96
Moving average 100 days
1 044.58
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
41.80
RSI 14 days
45.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -36.25% | ||
| 2022 | -27.42% | ||
| 2021 | +32.88% | ||
| 2020 | -9.20% | ||
| 2019 | -35.06% | ||
| 2018 | -37.79% | ||
| 2017 | +11.30% | ||
| 2016 | -15.98% | ||
| 2015 | -46.53% | ||
| 2014 | +7.92% | ||
| 2013 | +16.12% |
- Stock Market
- Equities
- A085810 Stock
- Quotes Alticast Corporation
