ALTEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.2 EUR | -11.40% |
|
-10.85% | -15.16% |
| 04-26 | Alten: slight increase in activity in Q1 | CF |
| 04-16 | VGP Completes Second Phase of Property Transfers to Deka Immobilien JV | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 131.2 € | 130.4 € | 128.9 € | 114.2 € |
| Volume | 20 876 | 26 510 | 30 839 | 124 008 |
| Change | +1.31% | -0.61% | -1.15% | -11.40% |
| Opening | 129.90 | 131.50 | 130.30 | 123.00 |
| High | 131.70 | 132.80 | 130.30 | 123.40 |
| Low | 129.60 | 130.40 | 127.50 | 114.20 |
Performance
| 1 day | -11.40% | ||
| 1 week | -10.85% | ||
| Current month | -15.53% | ||
| 1 month | -15.53% | ||
| 3 months | -20.03% | ||
| 6 months | +5.25% | ||
| Current year | -15.16% | ||
| 1 year | -25.84% | ||
| 3 years | +6.13% | ||
| 5 years | +19.96% | ||
| 10 years | +205.35% |
Volumes
marketsDaily volume
124 008
Estimated daily volume
124 008
Avg. Volume 20 sessions
34 304
Daily volume ratio
3.61
Avg. Volume 20 sessions
3 917 516.80
Avg. Volume 20 sessions USD
4 202 986.25
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 924 208 158
Capitalization (USD)
4 210 165 206
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 365 293 456
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
76 584
Free-Float
82.16 %
Free-Float capitalization (EUR)
3 279 286 557
Free-Float capitalization (USD)
3 518 248 168
Average Daily Capital Traded
0.1%
Highs and lows
1 week
114.20
132.80
1 month
114.20136.50
Current year
114.20146.90
1 year
105.00161.20
3 years
96.45163.30
5 years
54.50163.30
10 years
30.87163.30
Indicators
Moving average 5 days
126.84
Moving average 20 days
131.14
Moving average 50 days
135.00
Moving average 100 days
134.68
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
40.89
RSI 14 days
41.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.40% | -10.85% | -15.16% | -25.84% | 4.21B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.65% | -0.48% | +1.39% | +19.46% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.21% | +0.01% | -7.13% | +12.16% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.94% | -5.34% | -5.35% | +29.98% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.46% | +0.12% | -1.95% | +19.09% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | -0.76% | +0.42% | -1.67% | +25.30% | ||
| Weighted average by Cap. | -0.09% | -0.28% | -1.18% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fff7cd3aebefa6a149622.tQkpbcYfvjCqdkIfiHFTCvBm6XH0Og6UCRsyC3GdL64._m18BrxY1XWcJzB64UkpMsQnhimtSXzjY3ADbEnpfMHfQH4dhVzrCfkXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:20 | 114.2 | 201 | 110,917 |
| 16:37:20 | 114.2 | 313 | 110,716 |
| 16:37:20 | 114.2 | 176 | 110,403 |
| 16:35:16 | 114.2 | 7 | 110,227 |
| 16:35:16 | 114.2 | 319 | 110,220 |
| 16:35:16 | 114.2 | 51 | 109,901 |
| 16:35:16 | 114.2 | 32 | 109,850 |
| 16:35:16 | 114.2 | 32 | 109,818 |
| 16:35:16 | 114.2 | 31 | 109,786 |
| 16:35:16 | 114.2 | 32 | 109,755 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Equities
- ATE Stock
- Quotes Alten
