|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.15 EUR | -0.92% |
|
+24.42% | +3.73% |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €62.45 | €66.80 | €79.80 | €75.85 | €75.15 |
| Volume | 66,940 | 83,166 | 365,485 | 129,505 | 26,254 |
| Change | +3.39% | +6.97% | +19.46% | -4.95% | -0.92% |
| Opening | €61.00 | €63.40 | €73.10 | €77.25 | €75.20 |
| High | €63.25 | €67.30 | €80.40 | €79.40 | €75.55 |
| Low | €61.00 | €63.25 | €72.90 | €75.75 | €73.65 |
Performance
| 1 day | -0.92% | ||
| 1 week | +24.42% | ||
| Current month | +41.79% | ||
| 1 month | +35.77% | ||
| 3 months | +28.57% | ||
| 6 months | -9.13% | ||
| Current year | +3.73% | ||
| 1 year | +4.88% | ||
| 3 years | -42.63% | ||
| 5 years | -44.04% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
26,254
Estimated daily volume
29,208
Avg. Volume 20 sessions
110,463
Daily volume ratio
0.26
Avg. Volume 20 sessions
8,301,294.45
Avg. Volume 20 sessions USD
9,526,648.52
Record volume 1
2,669,930
Record volume 2
923,520
Record volume 3
898,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,631,225,881
Market Cap (USD)
3,029,272,255
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,719,054,801
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
83,707
Free-Float
82.19 %
Free-Float capitalization (EUR)
2,203,475,494
Free-Float capitalization (USD)
2,536,812,681
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
65.24
Moving average 20 days
56.71
Moving average 50 days
59.14
Moving average 100 days
58.27
Price spread / (MMA5)
-13.19%
Price spread / (MMA20)
-24.53%
Price spread / (MMA50)
-21.30%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
84.39
RSI 14 days
74.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +24.42% | +4.88% | -42.63% | 3.03B | |
| -1.61% | +1.20% | -14.37% | +50.35% | 209B | |
| -0.37% | +10.33% | -39.28% | -48.73% | 99.92B | |
| -1.18% | +9.78% | +31.67% | +65.60% | 103B | |
| -2.72% | +5.47% | -22.53% | -30.86% | 92.16B | |
| -2.15% | +2.14% | -33.36% | +0.11% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -16.64% | 49B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +20.61% | 38.34B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 41.61B | |
| Average | -2.30% | +14.23% | -8.89% | +32.68% | 74.16B | |
| Weighted average by Cap. | -2.01% | +11.21% | -11.63% | +31.29% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b4aafa139ef.TLd3VK_9l8d_2VG21Mk8JRKM1ROmTDvsAEjv2Sdq8w0.Aoc_Avaf9LIQnz2bo6xKTUXvplXLew6VZBGon2ZetDg_3EIB_JDbkiuxIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:18 | 75.15 | 77 | 21,182 |
| 15:41:18 | 75.10 | 89 | 21,105 |
| 15:36:58 | 74.95 | 16 | 21,016 |
| 15:36:58 | 74.95 | 9 | 21,000 |
| 15:28:41 | 75.00 | 7 | 20,991 |
| 15:28:41 | 75.00 | 7 | 20,984 |
| 15:22:33 | 74.90 | 80 | 20,977 |
| 15:22:26 | 74.80 | 10 | 20,897 |
| 15:21:15 | 74.95 | 6 | 20,887 |
| 15:21:15 | 74.95 | 2 | 20,881 |
Course Extremes
| 1 week | 61 |  | 80.4 |
| 1 month | 52.8 | | 80.4 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
