Quotes ALTEN

Stocks

ATE

FR0000071946

IT Services & Consulting

Real-time Euronext Paris Other stock markets 15:57:48 16/06/2026 BST			5-day change	1st Jan Change
63.05 ^EUR	+1.04%		+0.32%	-12.97%

05-06	Alten S.A. acquired Klanik International Information Technology Services L.l.c.	CI
05-05	Alten S.A. acquired In-Motion GmbH.	CI

Quotes 5-day view: ALTEN

Real-time Euronext Paris

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	61.50 €	58.95 €	61.20 €	62.40 €	63.05 €
Volume	71,274	89,865	86,660	92,471	31,309
Change	-2.15%	-4.15%	+3.82%	+1.96%	+1.04%
Opening	62.85 €	61.00 €	60.00 €	62.20 €	62.60 €
High	63.00 €	61.00 €	61.20 €	63.90 €	64.35 €
Low	60.70 €	58.90 €	59.75 €	61.90 €	62.60 €

Performance

1 day	+1.20%
1 week	+0.48%
Current month	-2.85%
1 month	+1.36%
3 months	+12.47%
6 months	-13.49%
Current year	-12.84%
1 year	-12.47%
3 years	-58.12%
5 years	-43.52%
10 years	+20.86%

Volumes

markets

Daily volume

28,926

Estimated daily volume

33,331

Avg. Volume 20 sessions

73,596

Daily volume ratio

0.45

Avg. Volume 20 sessions

4,647,587.4

Avg. Volume 20 sessions USD

5,388,087.5

Record volume 1

2,669,930

Record volume 2

923,520

Record volume 3

898,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,164,647,264

Market Cap (USD)

2,511,483,077

Net sales (EUR)

4,098,971,000

Net sales (USD)

4,755,738,485

Number of employees

56,376

Sales / Employee (EUR)

72,708

Sales / Employee (USD)

84,358

Free-Float

82.16 %

Free-Float capitalization (EUR)

1,811,982,744

Free-Float capitalization (USD)

2,102,312,036

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

61.38

Moving average 20 days

63.43

Moving average 50 days

59.87

Moving average 100 days

61.32

Price spread / (MMA5)

-2.80%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

-5.20%

Price spread / (MMA100)

-2.90%

STIM

RSI 9 days

43.79

RSI 14 days

47.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTEN	+1.20%	+0.48%	-12.47%	-58.12%	2.51B
IBM	+0.66%	-1.14%	-2.66%	+99.54%	253B
ACCENTURE PLC	+1.05%	-3.50%	-46.75%	-47.62%	102B
SNOWFLAKE INC.	-1.94%	+0.48%	+15.15%	+30.74%	83.45B
TATA CONSULTANCY SERVICES LTD.	+1.71%	+2.23%	-37.10%	-30.74%	82.77B
RELX PLC	-1.14%	-6.42%	-38.31%	-7.97%	58.06B
INFOSYS LIMITED	+0.77%	-3.11%	-29.57%	-11.46%	48.6B
FUJITSU LIMITED	+0.49%	-4.68%	-5.43%	+72.74%	35.31B
HCL TECHNOLOGIES LIMITED	+3.55%	+1.11%	-32.73%	+0.94%	32.05B
NEC CORPORATION	+0.05%	-5.31%	-4.63%	+177.35%	31.86B
Average	+0.64%	-3.61%	-19.45%	+22.54%	72.87B
Weighted average by Cap.	+0.51%	-3.58%	-16.89%	+37.61%

See all sector performances

Historical Quotes: ALTEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.QJM4Ff48CS41IkawdDZpKOD2xoA0WV8brv6IsaIbaek.EfsLb5ZjXWMNajXVIlsRHZWPkuhSCBB94Je_iM1ELaol8QBYrWRocWBsJQ

Date	Price	Volume	Total
15:23:39	63.15	50	26,696
15:23:39	63.05	4	26,646
15:20:04	63.15	2	26,642
15:19:03	63.10	105	26,640
15:19:03	63.15	13	26,535
15:19:03	63.15	88	26,522
15:15:48	63.40	32	26,434
15:15:48	63.40	31	26,402
15:15:48	63.40	50	26,371
15:15:48	63.40	168	26,321

Chart

Duration

Period

More charts

Course Extremes

1 week	58.9	64.35
1 month	58.9	68.45
Current year	50.9	84
1 year	50.9	84
3 years	50.9	151.9
5 years	50.9	163.3
10 years	49.07	163.3

Monthly variations

Annual variations

2026	-13.87%
2025	-8.35%
2024	-41.27%
2023	+15.24%
2022	-26.31%
2021	+71.07%
2020	-17.64%
2019	+54.75%
2018	+4.44%
2017	+4.33%
2016	+24.92%
2015	+51.09%
2014	+7.12%
2013	+26.20%
2012	+43.76%
2011	-26.01%
2010	+26.08%
2009	+28.37%
2008	-42.02%
2007	-7.29%
2006	+11.70%
2005	+54.27%
2004	+44.11%
2003	+62.57%
2002	-54.55%
2001	-48.46%
2000	-12.73%
1999	+217.04%