|
Real-time
Euronext Paris
16:14:41 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 99.20 EUR | +0.40% |
|
-0.80% | -9.49% |
| 07-30 | Altarea: Rapid improvement in FFO | AL |
| 07-29 | Altarea SCA Provides Dividend Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Euronext Paris
ALTA 99.20 €
+0.40%
214K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTA | 99.20EUR | +0.40% | 214K € | ||
CBOE
| ALTAp | 99.00EUR | +0.41% | 49.8K € | |
|
CBOE
| 0IRK | 99.40EUR | +3.65% | 10.34K € | |
|
OTC Markets
| ATRRF | 110.00USD | -14.21% | 11K $ | |
|
Börse Stuttgart
| XAL | 98.80EUR | +0.92% | 98.8 € | |
|
Deutsche Boerse AG
| XAL | 96.40EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| XAL | 100.60EUR | 0.00% | 0 € |
Quotes 5-day view: Altarea
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €100.60 | €100.40 | €99.40 | €98.80 | €99.20 |
| Volume | 4,575 | 4,157 | 7,075 | 5,725 | 2,158 |
| Change | +0.60% | -0.20% | -1.00% | -0.60% | +0.40% |
| Opening | €100.00 | €100.20 | €100.40 | €100.00 | €98.90 |
| High | €101.60 | €101.40 | €101.60 | €100.20 | €100.00 |
| Low | €100.00 | €99.70 | €99.40 | €98.40 | €98.80 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.80% | ||
| Current month | -1.59% | ||
| 1 month | +3.12% | ||
| 3 months | -8.99% | ||
| 6 months | -18.29% | ||
| Current year | -9.49% | ||
| 1 year | -9.65% | ||
| 3 years | +16.16% | ||
| 5 years | -49.64% | ||
| 10 years | -44.89% |
Volumes
marketsDaily volume
2,158
Estimated daily volume
2,204
Avg. Volume 20 sessions
5,919
Daily volume ratio
0.37
Avg. Volume 20 sessions
587,164.8
Avg. Volume 20 sessions USD
677,682.13
Record volume 1
890,708
Record volume 2
251,153
Record volume 3
174,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,306,802,160
Market Cap (USD)
2,661,899,562
Net sales (EUR)
2,075,600,000
Net sales (USD)
2,395,107,316
Number of employees
1,625
Sales / Employee (EUR)
1,277,292
Sales / Employee (USD)
1,473,912
Free-Float
20.53 %
Free-Float capitalization (EUR)
474,419,124
Free-Float capitalization (USD)
547,448,794
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
99.84
Moving average 20 days
98.7
Moving average 50 days
98.82
Moving average 100 days
105.12
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
50.49
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.80% | -9.65% | +16.16% | 2.66B | |
| +0.62% | -0.86% | +7.80% | +7.28% | 58.56B | |
| +0.34% | -2.02% | +51.43% | +30.15% | 17.4B | |
| -0.05% | -1.10% | +16.61% | +106.42% | 17.25B | |
| -0.80% | 0.00% | +9.69% | +29.02% | 15.6B | |
| -0.86% | -2.00% | +13.11% | +63.86% | 13.09B | |
| +0.03% | -1.82% | +12.01% | +75.72% | 10.38B | |
| +0.10% | -4.16% | +25.79% | +15.80% | 10.14B | |
| -0.80% | -2.35% | -7.78% | -9.45% | 9.79B | |
| 0.00% | -4.66% | -35.18% | -60.13% | 8.38B | |
| Average | -0.17% | -2.56% | +8.38% | +27.48% | 16.33B | |
| Weighted average by Cap. | -0.02% | -2.05% | +11.95% | +27.37% |
Historical Quotes: Altarea
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a8.I7YJOLEth5FmOaAvb1bwSrDzLSBcOPKvOwGT7w-dz9s.dYRoYsNYzv0KTvNsATqoHNG_XUEOTbWCUTT62WLKn4Jm92x82mHi_BVokA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:41 | 99.20 | 12 | 1,894 |
| 16:14:03 | 99.20 | 11 | 1,882 |
| 16:14:03 | 99.20 | 14 | 1,871 |
| 16:08:01 | 99.10 | 17 | 1,857 |
| 16:08:01 | 99.10 | 13 | 1,840 |
| 16:08:01 | 99.00 | 12 | 1,827 |
| 16:08:01 | 99.00 | 1 | 1,815 |
| 16:08:01 | 99.00 | 1 | 1,814 |
| 15:54:03 | 99.20 | 15 | 1,813 |
| 15:54:03 | 99.20 | 18 | 1,798 |
Course Extremes
| 1 week | 98.4 |  | 101.6 |
| 1 month | 95.1 | | 103 |
| Current year | 94 | | 131.4 |
| 1 year | 94 | | 131.4 |
| 3 years | 66.8 | | 131.4 |
| 5 years | 66.8 | | 208.5 |
| 10 years | 66.8 | | 218.5 |
Monthly variations
Annual variations
| 2026 | -9.85% | ||
| 2025 | +13.69% | ||
| 2024 | +20.50% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Stocks
- ALTA Stock
- Quotes Altarea
Select your edition
All financial news and data tailored to specific country editions
