ALTAREA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 EUR | +1.27% |
|
+4.46% | -0.38% |
| 02-28 | Altarea: sharp drop in FFO in 2023 | CF |
| 02-27 | Altarea SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 79 € | 78.6 € | 78.7 € | 79.7 € |
| Volume | 4 200 | 3 354 | 3 703 | 2 916 |
| Change | +2.20% | -0.51% | +0.13% | +1.27% |
| Opening | 76.00 | 77.60 | 78.60 | 78.60 |
| High | 79.30 | 79.60 | 79.90 | 80.00 |
| Low | 76.00 | 77.60 | 78.20 | 78.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.46% | ||
| Current month | +1.66% | ||
| 1 month | +1.66% | ||
| 3 months | -1.12% | ||
| 6 months | +16.18% | ||
| Current year | -0.38% | ||
| 1 year | -32.91% | ||
| 3 years | -52.84% | ||
| 5 years | -58.01% | ||
| 10 years | -41.48% |
Volumes
marketsDaily volume
2 916
Estimated daily volume
2 916
Avg. Volume 20 sessions
4 081
Daily volume ratio
0.71
Avg. Volume 20 sessions
325 255.70
Avg. Volume 20 sessions USD
348 553.77
Record volume 1
890 708
Record volume 2
174 195
Record volume 3
164 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 635 539 497
Capitalization (USD)
1 752 693 191
Net sales (EUR)
2 712 300 000
Net sales (USD)
2 906 582 049
Number of employees
2 129
Sales / Employee (EUR)
1 273 978
Sales / Employee (USD)
1 365 233
Free-Float
28.56 %
Free-Float capitalization (EUR)
470 211 632
Free-Float capitalization (USD)
503 892 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
76.00
80.00
1 month
73.2080.00
Current year
66.8084.70
1 year
66.80121.00
3 years
66.80208.50
5 years
66.80210.00
10 years
66.80218.50
Indicators
Moving average 5 days
78.66
Moving average 20 days
76.78
Moving average 50 days
74.18
Moving average 100 days
76.27
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
65.30
RSI 14 days
61.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +4.46% | -0.38% | -32.91% | 1.75B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.78% | +5.03% | -12.26% | -30.62% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +3.78% | +20.71% | +3.04% | -20.08% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +5.01% | +25.34% | +6.40% | -25.38% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.35% | +7.63% | -13.65% | -26.65% | 14.98B | ||
| +1.47% | +6.40% | +0.21% | -13.77% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.63% | +6.93% | +3.54% | -21.72% | 11.94B | ||
| Average | +2.00% | +5.22% | +6.85% | +19.56% | ||
| Weighted average by Cap. | +2.16% | +5.51% | +9.57% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae05b6badc2540a21cf4e30.txeu4DEtW4wJkn7_v62G4l8IAqPAz6kA-hcvSV6JfNA.8kLxlHdCN6Fi4jmgj8DApA5cSPaWhtlYg3hZEQjnLpHAfP6pZRojzUL5DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 79.7 | 3 | 2,916 |
| 16:35:24 | 79.7 | 37 | 2,913 |
| 16:35:24 | 79.7 | 20 | 2,876 |
| 16:35:24 | 79.7 | 6 | 2,856 |
| 16:35:24 | 79.7 | 4 | 2,850 |
| 16:35:24 | 79.7 | 3 | 2,846 |
| 16:35:24 | 79.7 | 14 | 2,843 |
| 16:35:24 | 79.7 | 4 | 2,829 |
| 16:35:24 | 79.7 | 11 | 2,825 |
| 16:35:24 | 79.7 | 47 | 2,814 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Equities
- ALTA Stock
- Quotes Altarea
