|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.90 EUR | 0.00% |
|
+3.46% | -20.33% |
| 07-30 | Dividend: why guaranteeing a shareholder yield is an absurdity |  |
| 05-12 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.30 | €23.50 | €23.70 | €23.90 | €23.90 |
| Volume | 163 | 64 | 364 | 162 | 41 |
| Change | +0.87% | +0.86% | +0.85% | +0.84% | 0.00% |
| Opening | €23.30 | €23.30 | €24.50 | €24.00 | €23.90 |
| High | €23.50 | €23.50 | €24.50 | €24.00 | €23.90 |
| Low | €23.10 | €23.30 | €23.70 | €23.70 | €23.50 |
Performance
| 1 week | +3.46% | ||
| Current month | -0.42% | ||
| 1 month | +0.42% | ||
| 3 months | -0.83% | ||
| 6 months | -17.33% | ||
| Current year | -20.33% | ||
| 1 year | -17.87% | ||
| 3 years | -11.81% | ||
| 5 years | +2.40% | ||
| 10 years | +129.15% |
Volumes
marketsDaily volume
41
Estimated daily volume
83
Avg. Volume 20 sessions
24
Daily volume ratio
3.44
Avg. Volume 20 sessions
573.6
Avg. Volume 20 sessions USD
661.72
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
871,887,869
Market Cap (USD)
1,007,147,821
Net sales (EUR)
326,390
Net sales (USD)
377,024
Free-Float
14.77 %
Free-Float capitalization (EUR)
128,946,786
Free-Float capitalization (USD)
148,950,890
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.5
Moving average 20 days
23.5
Moving average 50 days
23.5
Moving average 100 days
23.5
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.67%
RSI 9 days
23.5
RSI 14 days
23.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.46% | -17.87% | -11.81% | 1.01B | |
| +3.30% | +5.18% | -16.13% | +41.38% | 113B | |
| +0.99% | -2.56% | -27.22% | +66.63% | 93.2B | |
| +0.59% | -0.66% | -26.94% | +35.63% | 31.31B | |
| +0.31% | -1.19% | +45.50% | +77.58% | 22.19B | |
| -0.74% | -4.88% | +34.13% | +19.97% | 17.03B | |
| +0.02% | -2.27% | -23.19% | +49.00% | 16.89B | |
| -1.45% | +6.47% | - | - | 14.93B | |
| -0.15% | +4.23% | -11.44% | +2.15% | 14.35B | |
| -0.39% | -0.22% | - | - | 12.19B | |
| Average | +0.23% | +121.24% | -5.39% | +35.07% | 33.64B | |
| Weighted average by Cap. | +1.33% | +121.97% | -13.55% | +48.25% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0718cdf0a658e12690087409d49b9823._x7XVZB8hqpWBfRkxwjJ1XbpN7zAoJhPvP3vXFUHeT4.jVieBPUf9JlmQ9lQ82Gr7APED-n34qsh6JqdFSd3CkqFb7MTxDX3wwRikw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:53 | 23.90 | 6 | 39 |
| 09:12:53 | 23.90 | 6 | 33 |
| 09:08:30 | 23.50 | 14 | 27 |
| 09:08:19 | 23.90 | 12 | 13 |
Course Extremes
| 1 week | 23.1 |  | 24.5 |
| 1 month | 22.5 | | 24.5 |
| Current year | 22.5 | | 30.15 |
| 1 year | 22.5 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 10.3 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -20.33% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
