|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 EUR | +2.59% |
|
-2.46% | -20.67% |
| 05-12 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
| 05-12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris |  |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €24.30 | €24.20 | €24.00 | €23.20 | €23.80 |
| Volume | 20 | 28 | 23 | 472 | 182 |
| Change | -0.41% | -0.41% | -0.83% | -3.33% | +2.59% |
| Opening | €24.30 | €24.30 | €24.20 | €24.00 | €23.20 |
| High | €24.30 | €24.40 | €24.20 | €24.00 | €23.80 |
| Low | €24.20 | €24.10 | €24.00 | €23.00 | €23.20 |
Performance
| 1 day | +2.59% | ||
| 1 week | -2.46% | ||
| Current month | +4.39% | ||
| 1 month | +0.85% | ||
| 6 months | -20.21% | ||
| Current year | -20.67% | ||
| 1 year | -16.78% | ||
| 3 years | -13.45% | ||
| 5 years | -0.42% | ||
| 10 years | +134.48% |
Volumes
marketsDaily volume
182
Estimated daily volume
596
Avg. Volume 20 sessions
193
Daily volume ratio
3.09
Avg. Volume 20 sessions
4,593.4
Avg. Volume 20 sessions USD
5,250.35
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
846,351,404
Market Cap (USD)
967,590,493
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
14.77 %
Free-Float capitalization (EUR)
125,170,102
Free-Float capitalization (USD)
143,100,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.46
Moving average 50 days
23.66
Moving average 100 days
24.81
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
59.78
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -2.46% | -16.78% | -13.45% | 968M | |
| +0.77% | +0.25% | -24.02% | +25.37% | 96.69B | |
| +0.70% | +3.30% | -31.27% | +65.45% | 87.04B | |
| +0.12% | +4.20% | -31.32% | +26.02% | 27.47B | |
| +0.23% | -1.96% | +22.74% | +57.45% | 20.33B | |
| -0.53% | -1.79% | +34.70% | +17.83% | 17.41B | |
| +1.20% | +4.39% | -23.38% | +35.20% | 16.09B | |
| -0.82% | +8.05% | - | - | 14.01B | |
| +2.01% | +0.27% | -17.78% | -2.54% | 13.48B | |
| -0.46% | -0.84% | +8.02% | +136.10% | 12.41B | |
| Average | +0.59% | +1.58% | -8.79% | +38.60% | 30.59B | |
| Weighted average by Cap. | +0.54% | +1.86% | -18.40% | +43.00% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b307cb65885c7b3.boQvTyTXOmJyEI0n7VB7YqUF1KOcOTDV-1IXegpek5U.LdZALRCUXSM_VqBUlwEwFPN2ssz7fnmdqBhYHD8JoNogygIGTZxxACoi7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:15 | 23.80 | 60 | 182 |
| 10:03:29 | 23.60 | 60 | 122 |
| 08:24:02 | 23.40 | 2 | 62 |
| 08:24:02 | 23.40 | 59 | 60 |
Course Extremes
| 1 week | 23 |  | 24.4 |
| 1 month | 22.5 | | 24.5 |
| Current year | 22.5 | | 30.15 |
| 1 year | 22.5 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 9.9 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -22.67% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
