|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.30 EUR | -0.41% |
|
+6.58% | -19.00% |
| 05-12 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
| 05-12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris |  |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €22.80 | €23.00 | €23.20 | €23.60 | €24.40 |
| Volume | 50 | 156 | 56 | 169 | 463 |
| Change | 0.00% | +0.88% | +0.87% | +1.72% | +3.39% |
| Opening | €22.80 | €22.80 | €23.10 | €23.20 | €23.80 |
| High | €22.80 | €23.00 | €23.20 | €23.60 | €24.50 |
| Low | €22.60 | €22.80 | €23.10 | €23.20 | €23.80 |
Performance
| 1 day | -0.41% | ||
| 1 week | +6.58% | ||
| Current month | +6.58% | ||
| 1 month | +2.97% | ||
| 6 months | -18.70% | ||
| Current year | -19.00% | ||
| 1 year | -15.03% | ||
| 3 years | -12.27% | ||
| 5 years | +1.89% | ||
| 10 years | +149.23% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
341
Daily volume ratio
0.06
Avg. Volume 20 sessions
8,286.3
Avg. Volume 20 sessions USD
9,464.86
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
890,128,201
Market Cap (USD)
1,016,360,129
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
14.77 %
Free-Float capitalization (EUR)
131,644,417
Free-Float capitalization (USD)
150,313,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.4
Moving average 20 days
23.38
Moving average 50 days
23.7
Moving average 100 days
25
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
59.24
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +6.58% | -15.03% | -12.27% | 1.02B | |
| -1.97% | +2.57% | -21.11% | +31.32% | 96.95B | |
| -0.44% | +3.94% | -29.61% | +73.87% | 86.17B | |
| -0.95% | +8.33% | -31.04% | +27.09% | 27.47B | |
| -1.29% | +5.18% | +27.88% | +64.59% | 20.76B | |
| +0.91% | +4.36% | +41.43% | +32.77% | 17.9B | |
| -0.25% | +4.08% | -20.29% | +38.13% | 15.85B | |
| +0.13% | +0.24% | -16.82% | -2.65% | 13.33B | |
| -4.08% | +2.74% | - | - | 14.15B | |
| +0.36% | +6.78% | +10.60% | +146.35% | 12.46B | |
| Average | -0.78% | +6.34% | -6.00% | +44.36% | 30.61B | |
| Weighted average by Cap. | -1.04% | +7.31% | -15.62% | +49.52% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea82b52e3d0e.68LqYA7GdJ7SAHRXOqbGq7Z2qLokn-Cq74-nQ6caAiQ.oo67LWGkPdeedzx6Dfa23_Uv5YtB0dTFhufSNcZqWBessq0FXfMG5oVXMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:27 | 24.20 | 3 | 8 |
| 14:16:36 | 24.20 | 4 | 5 |
Course Extremes
| 1 week | 22.8 |  | 24.5 |
| 1 month | 22.5 | | 24.5 |
| Current year | 22.5 | | 30.15 |
| 1 year | 22.5 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 9.78 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -18.67% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
