|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 EUR | +0.43% |
|
-1.28% | -23.00% |
| 05-12 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
| 05-12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris |  |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €22.80 | €22.80 | €22.80 | €23.00 | €23.10 |
| Volume | 673 | 699 | 50 | 156 | 1 |
| Change | -2.56% | 0.00% | 0.00% | +0.88% | +0.43% |
| Opening | €23.40 | €23.00 | €22.80 | €22.80 | €23.10 |
| High | €23.60 | €23.00 | €22.80 | €23.00 | €23.10 |
| Low | €22.80 | €22.50 | €22.60 | €22.80 | €23.10 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.28% | ||
| Current month | +1.32% | ||
| 1 month | -1.70% | ||
| 3 months | -6.10% | ||
| 6 months | -23.38% | ||
| Current year | -23.00% | ||
| 1 year | -19.23% | ||
| 3 years | -17.20% | ||
| 5 years | -3.79% | ||
| 10 years | +126.69% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
300
Daily volume ratio
0.01
Avg. Volume 20 sessions
6,930
Avg. Volume 20 sessions USD
7,908.65
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
839,055,272
Market Cap (USD)
955,643,818
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
14.77 %
Free-Float capitalization (EUR)
124,091,049
Free-Float capitalization (USD)
141,333,769
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.46
Moving average 50 days
23.77
Moving average 100 days
25.15
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
31.09
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -1.28% | -19.23% | -17.20% | 956M | |
| +1.60% | +5.81% | -21.75% | +28.59% | 93.91B | |
| +0.85% | +1.15% | -30.12% | +65.29% | 83.11B | |
| +2.08% | -0.21% | -34.97% | +17.93% | 25.63B | |
| +1.43% | +2.22% | +23.91% | +55.82% | 19.41B | |
| +2.37% | +4.90% | +39.93% | +27.52% | 17.7B | |
| +0.52% | +3.09% | -19.86% | +32.49% | 15.24B | |
| +0.70% | +4.54% | -15.37% | -0.69% | 13.4B | |
| +0.43% | +6.80% | - | - | 13.2B | |
| +0.50% | +4.15% | +8.73% | +141.48% | 12.37B | |
| Average | +1.12% | +1.78% | -7.64% | +39.02% | 29.49B | |
| Weighted average by Cap. | +1.35% | +2.73% | -16.65% | +43.88% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee4a028c8116feaa2a9.cyVMRew-VcXlljii8Q7ydLeFLr9PwEaYfeouVvNFdq4.JGIuKo5sZfy3-WzXtDmxJeHHaYoX-SPvOKJrPoMKGugCZBYBmg4f9oqvTw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.5 |  | 23.6 |
| 1 month | 22.5 | | 24.1 |
| Current year | 22.5 | | 30.15 |
| 1 year | 22.5 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 9.68 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
