Quotes Altamir

Stocks

LTA

FR0000053837

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 16:55:00 03/07/2026 BST			5-day change	1st Jan Change
23.60 ^EUR	+1.72%		+3.51%	-21.33%

05-12	Altamir Q1 net asset value per share at Eur 32.59	RE
05-12	Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris

Quotes 5-day view: Altamir

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€22.80	€22.80	€23.00	€23.20	€23.60
Volume	699	50	156	56	169
Change	0.00%	0.00%	+0.88%	+0.87%	+1.72%
Opening	€23.00	€22.80	€22.80	€23.10	€23.20
High	€23.00	€22.80	€23.00	€23.20	€23.60
Low	€22.50	€22.60	€22.80	€23.10	€23.20

Performance

1 day	+1.72%
1 week	+3.51%
Current month	+3.51%
1 month	-1.26%
3 months	-4.07%
6 months	-21.72%
Current year	-21.33%
1 year	-17.77%
3 years	-15.41%
5 years	-1.71%
10 years	+131.60%

Volumes

markets

Daily volume

169

Estimated daily volume

169

Avg. Volume 20 sessions

313

Daily volume ratio

0.54

Avg. Volume 20 sessions

7,386.8

Avg. Volume 20 sessions USD

8,446.07

Record volume 1

3,538,621

Record volume 2

1,068,484

Record volume 3

979,425

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

860,943,670

Market Cap (USD)

984,836,044

Net sales (EUR)

Net sales (USD)

Free-Float

14.77 %

Free-Float capitalization (EUR)

127,328,207

Free-Float capitalization (USD)

145,651,117

Average Daily Capital Traded

Indicators

Moving average 5 days

23.08

Moving average 20 days

23.4

Moving average 50 days

23.72

Moving average 100 days

25.05

Price spread / (MMA5)

-2.20%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

+0.52%

Price spread / (MMA100)

+6.14%

RSI 9 days

47.61

RSI 14 days

45.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAMIR	+1.72%	+3.51%	-17.77%	-15.41%	985M
BLACKSTONE INC.	+2.70%	+6.40%	-20.85%	+29.57%	96.44B
KKR & CO. INC.	+1.38%	+4.12%	-32.29%	+66.09%	84.26B
ARES MANAGEMENT CORPORATION	+2.88%	+7.12%	-34.31%	+21.13%	26.36B
AMUNDI	+1.45%	+4.68%	+27.26%	+59.89%	20.29B
FRANKLIN RESOURCES, INC.	+0.15%	+2.71%	+37.10%	+26.85%	17.72B
THE CARLYLE GROUP INC.	+1.18%	+3.45%	-23.11%	+32.35%	15.42B
ARES CAPITAL CORPORATION	+0.38%	+2.97%	-16.42%	-0.85%	13.45B
PERSHING SQUARE INC.	-1.76%	+2.79%	-	-	12.97B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+1.47%	+5.68%	+11.26%	+144.41%	12.61B
Average	+1.16%	+4.69%	-7.68%	+40.45%	30.05B
Weighted average by Cap.	+1.68%	+4.66%	-16.97%	+45.08%

See all sector performances

Historical Quotes: Altamir

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0a5ab.ZAifLw-vDCS3shfD1EfF0vlDjaF7iOgMZe5bimj-iYw.XDCyeWKCQVfD0HqKhCKI5ZILoM0t8tl0H4oQxxKkwMBdP6dKQ_tNSY7DfA

Date	Price	Volume	Total
16:29:54	23.60	2	167
16:29:54	23.60	1	165
16:29:06	23.60	2	164
16:29:06	23.60	1	162
16:28:41	23.60	6	161
16:28:40	23.60	47	155
14:05:34	23.60	3	108
14:05:31	23.20	11	105
14:05:31	23.20	2	94
14:05:31	23.20	87	92

Chart

Duration

Period

More charts

Course Extremes

1 week	22.5	23.6
1 month	22.5	24.1
Current year	22.5	30.15
1 year	22.5	30.8
3 years	20.8	30.8
5 years	19.76	30.8
10 years	9.68	30.8

Monthly variations

Annual variations

2026	-21.33%
2025	+32.74%
2024	-5.04%
2023	-7.75%
2022	+1.57%
2021	+27.32%
2020	+19.82%
2019	+31.72%
2018	-17.06%
2017	+19.34%
2016	+14.22%
2015	+8.33%
2014	0.00%
2013	+39.46%
2012	+23.13%
2011	-6.39%
2010	+22.29%
2009	+107.51%
2008	-72.04%
2007	-13.81%
2006	+15.91%
2005	+32.87%
2004	+94.79%
2003	-0.83%
2002	-7.76%
2001	-55.14%
2000	-21.62%
1999	+23.83%
1998	+13.05%
1997	+8.05%
1996	-3.87%