|
Market Closed -
Toronto S.E.
19:56:13 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | +6.67% |
|
-11.76% | -54.55% |
Stock exchange
Toronto S.E.
ALTN.P 0.0800 $
+6.67%
11.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTN.P | 0.0800CAD | +6.67% | 11.76K $ |
Quotes 5-day view: ALTA CAPI
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0700 | CA$0.0800 | CA$0.0750 | CA$0.0800 |
| Volume | 261,600 | 125,000 | 604,172 | 13,000 | 147,000 |
| Change | 0.00% | +16.67% | +14.29% | -6.25% | +6.67% |
| Opening | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0700 | CA$0.0800 |
| High | CA$0.0600 | CA$0.0750 | CA$0.0850 | CA$0.0800 | CA$0.0850 |
| Low | CA$0.0500 | CA$0.0600 | CA$0.0600 | CA$0.0700 | CA$0.0750 |
Performance
| 1 day | +6.67% | ||
| 3 years | +33.33% | ||
| 5 years | -46.67% |
Volumes
marketsDaily volume
147,000
Estimated daily volume
147,000
Avg. Volume 20 sessions
196,457
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
15,716.56
Avg. Volume 20 sessions USD
11,319.07
Record volume 1
228,500
Record volume 2
107,000
Record volume 3
102,000
Capital turnover ratio
0.05
Basic data
Market Cap (CAD)
77,910
Market Cap (USD)
56,111
Net sales ()
-
Indicators
Moving average 5 days
0.069
Moving average 20 days
0.093
Moving average 50 days
0.1175
Moving average 100 days
0.1368
Price spread / (MMA5)
-13.75%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+46.87%
Price spread / (MMA100)
+71.00%
RSI 9 days
44.36
RSI 14 days
42.01
Historical Quotes: ALTA CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d460e172a05e77166bf3.FEpe9tRMCiic-ArGslhwM0lvSii9hIrUQyi0xSY55lw.LBs6jLh1WWXmtXKC1jlHVgg8K1vkyr-5IlzWqHMPkhJdOhyuvR5we_OAXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:13 | 0.0800 | 10,000 | 147,000 |
| 19:55:35 | 0.0800 | 9,000 | 137,000 |
| 19:55:25 | 0.0800 | 10,000 | 128,000 |
| 19:50:58 | 0.0800 | 15,000 | 118,000 |
| 19:29:06 | 0.0850 | 10,000 | 103,000 |
| 19:28:59 | 0.0800 | 3,000 | 93,000 |
| 19:28:59 | 0.0800 | 2,000 | 90,000 |
| 19:28:59 | 0.0800 | 6,000 | 88,000 |
| 19:28:59 | 0.0800 | 2,000 | 82,000 |
| 19:28:46 | 0.0800 | 3,000 | 80,000 |
Course Extremes
| 3 years | 0 |  | 0.08 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2024 | -100.00% | ||
| 2023 | -93.65% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- ALTN.P Stock
- Quotes ALTA CAPI
Select your edition
All financial news and data tailored to specific country editions
