|
Delayed
OTC Markets
20:56:24 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.653 USD | +0.80% |
|
+2.05% | -43.19% |
| 06:21am | Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid | MT |
| 09-30 | Alstom wins strategic €800m contract |  |
Stock exchange
OTC Markets
ALSMY 1.653 $
+0.80%
6.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.14EUR | +1.20% | 27.18M € | ||
CBOE
| ALO | 15.10EUR | +1.27% | 11.67M € | |
|
Tradegate
| AOMD | 15.12EUR | +1.41% | 437K € | |
|
OTC Markets
| AOMFF | 17.09USD | +2.03% | 137K $ | |
|
Boerse Muenchen
| AOMD | 15.11EUR | +1.31% | 105K € | |
|
Xetra
| AOMD | 15.14EUR | +1.44% | 100K € | |
|
Börse Stuttgart
| AOMD | 15.10EUR | +1.38% | 97.91K € | |
|
CBOE
| 0J2R | 15.14EUR | +1.71% | 20.98K € | |
|
Borsa Italiana
| 4ALO | 14.84EUR | +0.58% | 4.45K € | |
|
London S.E.
| 0J2R | 15.10EUR | +1.14% | 30.19 € | |
|
Deutsche Boerse AG
| AOMD | 14.84EUR | -2.24% | 0 € | |
|
Wiener Boerse
| ALSO | 14.92EUR | +0.03% | 0 € | |
| ALSMY | 1.653USD | +0.80% | 6.18M $ | ||
|
Börse Stuttgart
| AOMU | 1.450EUR | +2.11% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.480EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.490EUR | +0.68% | 0 € |
Quotes 5-day view: Alstom SA
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.610 | US$1.630 | US$1.630 | US$1.640 | US$1.653 |
| Volume | 2,666,112 | 1,632,194 | 1,124,040 | 1,263,777 | 3,737,381 |
| Change | -0.62% | +1.24% | 0.00% | +0.61% | +0.80% |
| Opening | US$1.610 | US$1.620 | US$1.640 | US$1.640 | US$1.680 |
| High | US$1.630 | US$1.650 | US$1.650 | US$1.660 | US$1.690 |
| Low | US$1.600 | US$1.620 | US$1.630 | US$1.620 | US$1.640 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.05% | ||
| Current month | +0.80% | ||
| 1 month | -6.60% | ||
| 3 months | -1.01% | ||
| 6 months | -41.58% | ||
| Current year | -43.19% | ||
| 1 year | -36.42% | ||
| 3 years | -26.85% | ||
| 5 years | -54.58% | ||
| 10 years | -36.29% |
Volumes
marketsDaily volume
3,737,381
Estimated daily volume
3,762,302
Avg. Volume 20 sessions
1,660,952
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
2,745,885.85
Record volume 1
23,679,666
Record volume 2
16,509,539
Record volume 3
12,497,142
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
7,856,487,211
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,584,102,680
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
245,743
Free-Float
70.57%
Free-Float capitalization (USD)
5,537,081,803
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.626
Moving average 20 days
1.732
Moving average 50 days
1.789
Moving average 100 days
1.812
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
32.22
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +2.05% | -36.42% | -26.85% | 7.86B | |
| +2.30% | +2.88% | +72.29% | +204.88% | 373B | |
| -0.83% | -4.16% | +47.45% | +78.17% | 181B | |
| -1.30% | -2.72% | +18.14% | +41.13% | 65.72B | |
| +0.05% | -0.73% | +12.43% | +29.61% | 57.8B | |
| +0.23% | -0.76% | +45.05% | +173.68% | 48.51B | |
| -0.51% | +8.30% | +47.17% | +87.83% | 43.3B | |
| -0.77% | -2.51% | +18.53% | +26.48% | 36.1B | |
| -1.90% | -1.37% | +30.29% | +24.28% | 30.3B | |
| +1.14% | +4.56% | -17.14% | +5.99% | 25.42B | |
| Average | -0.05% | +0.19% | +23.78% | +64.52% | 86.88B | |
| Weighted average by Cap. | +0.66% | -1.00% | +48.96% | +125.22% |
Historical Quotes: Alstom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc5a8ca1c24e66.7edZ3Q9s3xcJKaUQn3S44TQCpaCNTK7B-3jjJtkUPbA.utZosV9BuE9nR-h50Tfeu3dxw-bnA8mJwwC8brhEbcCuuBCKaFzsYX4c7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:24 | 1.653 | 9,175 | 3,708,296 |
| 20:54:51 | 1.660 | 2,324 | 3,699,121 |
| 20:54:49 | 1.665 | 100 | 3,696,797 |
| 20:53:44 | 1.652 | 5,237 | 3,696,697 |
| 20:51:03 | 1.668 | 3,454 | 3,691,460 |
| 20:50:50 | 1.651 | 775 | 3,688,006 |
| 20:50:41 | 1.660 | 4,724 | 3,687,231 |
| 20:50:41 | 1.660 | 7,932 | 3,682,507 |
| 20:50:40 | 1.652 | 5,431 | 3,674,575 |
| 20:50:37 | 1.670 | 120 | 3,669,144 |
Price Extremes
| 1 week | 1.6 |  | 1.69 |
| 1 month | 1.6 | | 1.88 |
| Current year | 1.6 | | 3.51 |
| 1 year | 1.6 | | 3.51 |
| 3 years | 1.1 | | 3.51 |
| 5 years | 1.1 | | 3.99 |
| 10 years | 1.1 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -43.64% | ||
| 2025 | +34.10% | ||
| 2024 | +68.22% | ||
| 2023 | -45.80% | ||
| 2022 | -31.81% | ||
| 2021 | -38.66% | ||
| 2020 | +21.32% | ||
| 2019 | +16.52% | ||
| 2018 | -1.38% | ||
| 2017 | +51.17% | ||
| 2016 | -9.70% | ||
| 2015 | -5.08% | ||
| 2014 | -12.50% | ||
| 2013 | -9.77% | ||
| 2012 | +35.25% | ||
| 2011 | -39.55% | ||
| 2010 | -36.21% | ||
| 2009 | +4.08% |
- Stock Market
- Stocks
- ALO Stock
- ALSMY Stock
- Quotes Alstom SA
Select your edition
All financial news and data tailored to specific country editions
