|
Market Closed -
Nasdaq
20:30:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.775 USD | +7.58% |
|
-13.61% | +50.42% |
Stock exchange
Quotes 5-day view: ALST CAPIPAR
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.760 | US$1.700 | US$1.700 | US$1.650 | US$1.775 |
| Volume | 2,036 | 1,323 | 1,229 | 915 | 3,321 |
| Change | -6.63% | -3.41% | 0.00% | -2.94% | +7.58% |
| Opening | US$1.770 | US$1.700 | US$1.702 | US$1.650 | US$1.786 |
| High | US$1.770 | US$1.770 | US$1.830 | US$1.650 | US$1.840 |
| Low | US$1.710 | US$1.700 | US$1.700 | US$1.650 | US$1.750 |
Performance
| 1 day | +7.58% | ||
| Current month | +50.42% | ||
| Current year | +50.42% | ||
| 3 years | -83.25% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
5,435,122
Net sales ()
-
Indicators
Moving average 5 days
1.739
Moving average 20 days
1.998
Moving average 50 days
2.059
Moving average 100 days
1.73
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
33.19
RSI 14 days
38.32
Historical Quotes: ALST CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gH4h66BaExmgzSDR8lgU3x47fV6kRZ5ODzFaHrVHXN0.2Q14quwxSVLUiWeXnjQjiGRcC2idBKcDSmEodvo3F6zlEXCFyBVAb-6bVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:55 | 1.775 | 379 | 1,732 |
| 19:59:55 | 1.830 | 229 | 1,353 |
| 19:59:00 | 1.775 | 100 | 1,124 |
| 19:58:00 | 1.775 | 100 | 1,024 |
| 19:56:02 | 1.775 | 100 | 924 |
| 19:31:25 | 1.750 | 100 | 824 |
| 19:24:58 | 1.750 | 100 | 724 |
| 19:15:50 | 1.750 | 100 | 624 |
| 16:34:46 | 1.810 | 200 | 524 |
| 15:14:56 | 1.840 | 224 | 324 |
Price Extremes
| 3 years | 1.12 |  | 12.7 |
| 5 years | 1.12 | | 15.04 |
| 10 years | 1.12 | | 15.04 |
Monthly variations
Annual variations
| 2024 | -88.54% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Stocks
- ACAX Stock
- Quotes ALST CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
