|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.650 USD | -2.94% |
|
-2.86% | +39.83% |
Stock exchange
Quotes 5-day view: ALST CAPIPAR
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.910 | US$1.885 | US$1.760 | US$1.700 | US$1.700 |
| Volume | 9,718 | 2,674 | 2,036 | 1,323 | 1,229 |
| Change | +9.14% | -1.31% | -6.63% | -3.41% | 0.00% |
| Opening | US$1.840 | US$1.850 | US$1.770 | US$1.700 | US$1.702 |
| High | US$1.910 | US$1.910 | US$1.770 | US$1.770 | US$1.830 |
| Low | US$1.780 | US$1.840 | US$1.710 | US$1.700 | US$1.700 |
Performance
| 1 day | -2.94% | ||
| Current month | +39.83% | ||
| Current year | +39.83% | ||
| 3 years | -84.29% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
5,435,122
Net sales ()
-
Indicators
Moving average 5 days
1.791
Moving average 20 days
2.042
Moving average 50 days
2.062
Moving average 100 days
1.725
Price spread / (MMA5)
+8.55%
Price spread / (MMA20)
+23.76%
Price spread / (MMA50)
+24.95%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
33.19
RSI 14 days
38.32
Historical Quotes: ALST CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40b1.Y4QAlz9gUJ8V1lWErunXbXQJpmTgBcuYtyyNM37fT3U.APR21lk3OOhMiWe36JuyOzNGiwySfK3d1WPbcDKteUZU1VTVZyYzpka-Og
| Date | Price | Volume | Total |
|---|
Price Extremes
| 3 years | 1.12 |  | 12.7 |
| 5 years | 1.12 | | 15.04 |
| 10 years | 1.12 | | 15.04 |
Monthly variations
Annual variations
| 2024 | -88.54% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Stocks
- ACAX Stock
- Quotes ALST CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
