|
Market Closed -
Nasdaq
21:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.700 USD | -3.41% |
|
-11.11% | +44.07% |
Stock exchange
Quotes 5-day view: ALST CAPIPAR
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.910 | US$1.885 | US$1.760 | US$1.700 |
| Volume | 21,235 | 9,718 | 2,674 | 2,036 | 972 |
| Change | -9.79% | +9.14% | -1.31% | -6.63% | -3.41% |
| Opening | US$1.870 | US$1.840 | US$1.850 | US$1.770 | US$1.700 |
| High | US$1.945 | US$1.910 | US$1.910 | US$1.770 | US$1.770 |
| Low | US$1.750 | US$1.780 | US$1.840 | US$1.710 | US$1.700 |
Performance
| 1 day | -3.41% | ||
| Current month | +44.07% | ||
| Current year | +44.07% | ||
| 3 years | -83.81% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
5,435,122
Net sales ()
-
Indicators
Moving average 5 days
1.849
Moving average 20 days
2.126
Moving average 50 days
2.059
Moving average 100 days
1.711
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+25.06%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+0.65%
RSI 9 days
41.43
RSI 14 days
43.98
Historical Quotes: ALST CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06b316.xQreplXV2Z9SfHHTvu2iVrgx2vZFjBoZGKLHFvAb-8s.lWnmyTGQjeU4RDCdyLuQIopF66cQy0htdM2uIJtvgY6LbK3uBr-t8yglGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:56 | 1.700 | 100 | 676 |
| 20:58:24 | 1.740 | 100 | 576 |
| 20:58:24 | 1.770 | 100 | 476 |
Price Extremes
| 3 years | 1.12 |  | 12.7 |
| 5 years | 1.12 | | 15.04 |
| 10 years | 1.12 | | 15.04 |
Monthly variations
Annual variations
| 2024 | -88.54% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Stocks
- ACAX Stock
- Quotes ALST CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
