ALPHA PROFESSIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | -12.86% |
|
-11.59% | +7.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.35 $ | 0.35 $ | 0.305 $ |
| Volume | 0 | 100 000 | 0 | 1 752 000 |
| Change | 0.00% | +1.45% | 0.00% | -12.86% |
| Opening | 0.35 | 0.30 | 0.35 | 0.30 |
| High | 0.35 | 0.35 | 0.35 | 0.36 |
| Low | 0.35 | 0.30 | 0.35 | 0.29 |
Performance
| 1 day | -12.86% | ||
| 1 week | -11.59% | ||
| Current month | +8.93% | ||
| 1 month | -49.17% | ||
| 3 months | +7.02% | ||
| 6 months | -33.70% | ||
| Current year | +7.02% | ||
| 1 year | -67.89% | ||
| 3 years | -66.11% | ||
| 5 years | -84.90% | ||
| 10 years | -94.83% |
Volumes
marketsDaily volume
1 752 000
Estimated daily volume
1 752 000
Avg. Volume 20 sessions
138 034
Daily volume ratio
12.69
Avg. Volume 20 sessions HKD
42 100.37
Avg. Volume 20 sessions USD
5 392.17
Record volume 1
6 911 180
Record volume 2
5 590 400
Record volume 3
4 326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 467 258
Capitalization (USD)
13 636 220
Net sales (HKD)
363 093 000
Net sales (USD)
46 504 588
Number of employees
19
Sales / Employee (HKD)
19 110 158
Sales / Employee (USD)
2 447 610
Free-Float
34.72 %
Free-Float capitalization (HKD)
36 968 364
Free-Float capitalization (USD)
4 734 871
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.29
0.36
1 month
0.260.38
Current year
0.220.64
1 year
0.220.95
3 years
0.222.09
5 years
0.222.39
10 years
0.227.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+11.15%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
63.13
RSI 14 days
57.96
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.86% | -11.59% | +7.02% | -67.89% | 13.64M | ||
| -0.31% | +1.62% | +3.36% | +7.89% | 8.03B | ||
| -2.48% | -10.49% | - | - | 1.94B | ||
| -1.22% | -8.39% | +54.14% | +85.32% | 1.84B | ||
| +3.96% | +26.70% | +135.88% | +154.54% | 1.56B | ||
| +0.83% | -0.03% | +31.57% | +14.25% | 1.54B | ||
| -1.74% | -4.62% | -7.94% | +9.30% | 925M | ||
| 0.00% | +0.50% | +4.88% | -21.92% | 854M | ||
| 0.00% | +0.70% | -9.21% | -9.32% | 688M | ||
| -2.00% | +0.41% | -6.95% | +38.09% | 609M | ||
| -0.87% | +0.17% | -2.39% | +36.27% | 526M | ||
| 0.00% | +1.16% | +4.97% | +8.70% | 350M | ||
| +0.52% | -4.59% | -37.51% | +12.48% | 350M | ||
| -0.52% | -1.19% | -7.51% | -21.97% | 344M | ||
| -0.18% | -7.44% | -35.54% | - | 325M | ||
| +0.29% | -3.55% | -19.81% | +13.14% | 248M | ||
| Average | -1.04% | -0.71% | +7.66% | +18.49% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +18.78% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3abb1cc42726b31e3894645.tz89HFcJJwydxfWqZLJbUMm0Qem19zhAlJZjnLRLvPU._g9vWi1lXmXP6JiZJd4UabOMcrDUkWsN3MMp79wo-Zz8bUwsLW9-bcKzhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:58 | 0.305 | 30,000 | 1,752,000 |
| 08:46:41 | 0.305 | 46,000 | 1,722,000 |
| 08:46:41 | 0.305 | 24,000 | 1,676,000 |
| 08:46:39 | 0.305 | 80,000 | 1,652,000 |
| 08:41:52 | 0.305 | 36,000 | 1,572,000 |
| 08:41:52 | 0.3 | 8,000 | 1,536,000 |
| 08:29:13 | 0.3 | 2,000 | 1,528,000 |
| 08:29:13 | 0.3 | 10,000 | 1,526,000 |
| 02:53:21 | 0.35 | 8,000 | 1,516,000 |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | -75.64% | ||
| 2022 | -10.69% | ||
| 2021 | +31.00% | ||
| 2020 | -35.48% | ||
| 2019 | -35.95% | ||
| 2018 | +19.21% | ||
| 2017 | -51.67% | ||
| 2014 | -66.13% | ||
| 2013 | -21.52% | ||
| 2012 | +17.91% | ||
| 2011 | -63.78% | ||
| 2010 | -1.07% |
- Stock Market
- Equities
- 948 Stock
- Quotes Alpha Professional Holdings Limited
