|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.80 TWD | +1.48% |
|
-6.38% | -1.75% |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
| 06-01 | Alpha Networks' CEO Retires | MT |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.20 | NT$29.80 | NT$29.20 | NT$30.35 | NT$30.80 |
| Volume | 1,394,155 | 3,844,346 | 2,226,140 | 1,530,226 | 1,417,891 |
| Change | -2.13% | -7.45% | -2.01% | +3.94% | +1.48% |
| Opening | NT$32.40 | NT$31.80 | NT$30.20 | NT$29.50 | NT$30.65 |
| High | NT$33.00 | NT$31.80 | NT$30.50 | NT$30.50 | NT$31.10 |
| Low | NT$31.95 | NT$29.70 | NT$28.30 | NT$29.35 | NT$30.50 |
Performance
| 1 day | +1.48% | ||
| 1 week | -6.38% | ||
| Current month | -9.54% | ||
| 1 month | -13.97% | ||
| 3 months | -23.00% | ||
| 6 months | -9.54% | ||
| Current year | -1.75% | ||
| 1 year | +18.46% | ||
| 3 years | -29.60% | ||
| 5 years | +5.66% | ||
| 10 years | +45.97% |
Volumes
marketsDaily volume
1,417,891
Avg. Volume 20 sessions
2,421,983
Avg. Volume 20 sessions TWD
74,597,076.4
Avg. Volume 20 sessions USD
2,311,241.22
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
16,684,929,794
Market Cap (USD)
514,427,138
Net sales (TWD)
22,461,720,000
Net sales (USD)
692,536,227
Free-Float
39.33 %
Free-Float capitalization (TWD)
6,561,861,766
Free-Float capitalization (USD)
202,314,293
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
30.47
Moving average 20 days
32.91
Moving average 50 days
34.09
Moving average 100 days
35.04
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+13.77%
RSI 9 days
39.73
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -6.38% | +18.46% | -29.60% | 514M | |
| +2.93% | -2.35% | +197.14% | +487.40% | 39.38B | |
| -3.15% | -20.76% | +124.35% | +75.03% | 6.51B | |
| -0.56% | -0.75% | +70.73% | +11.74% | 3.96B | |
| +9.43% | +25.69% | +77.31% | +115.46% | 3.87B | |
| +12.48% | +1.00% | +90.06% | +79.49% | 1.65B | |
| +1.63% | -1.83% | -2.34% | +47.06% | 1.27B | |
| +0.12% | -1.47% | +31.43% | +253.95% | 1.14B | |
| +2.47% | -2.46% | -6.44% | -19.63% | 806M | |
| +1.59% | +10.16% | -5.42% | +73.38% | 661M | |
| Average | +2.84% | +0.60% | +59.53% | +109.43% | 5.98B | |
| Weighted average by Cap. | +2.61% | -1.57% | +156.19% | +345.93% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.3 |  | 31.8 |
| 1 month | 28.3 | | 36.45 |
| Current year | 28.3 | | 43.95 |
| 1 year | 25.7 | | 43.95 |
| 3 years | 22.4 | | 45.45 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
