End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.45 TWD | +0.46% | -0.92% | -14.04% |
05-06 | Alpha Networks Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-29 | Alpha Networks Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 32.5 NT$ | 32.4 NT$ | 32 NT$ | 32.3 NT$ | 32.45 NT$ |
Volume | 1 314 014 | 958 550 | 947 665 | 731 343 | 719 804 |
Change | -0.76% | -0.31% | -1.23% | +0.94% | +0.46% |
Opening | 32.80 | 32.40 | 32.30 | 32.20 | 32.60 |
High | 33.10 | 32.65 | 32.65 | 32.35 | 32.60 |
Low | 32.30 | 32.30 | 32.00 | 31.85 | 32.05 |
Performance
1 day | +0.46% | ||
1 week | -0.92% | ||
Current month | -0.31% | ||
1 month | -6.35% | ||
3 months | -13.93% | ||
6 months | -1.37% | ||
Current year | -14.04% | ||
1 year | -5.39% | ||
3 years | +21.99% | ||
5 years | +80.28% | ||
10 years | +25.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -0.92% | -14.04% | -5.39% | 542M | ||
-1.63% | -0.98% | -13.19% | +57.64% | 7.81B | ||
-2.37% | -5.56% | -19.97% | -20.30% | 2.73B | ||
+3.15% | +1.40% | +22.44% | +29.80% | 2.39B | ||
-0.23% | -2.45% | -39.00% | -35.99% | 1.39B | ||
-1.67% | -4.73% | -18.65% | -26.61% | 1.2B | ||
-0.63% | -8.72% | -7.92% | +39.56% | 1.07B | ||
+0.87% | -4.94% | -14.13% | +36.85% | 1.05B | ||
-5.28% | -7.95% | -22.23% | -0.51% | 687M | ||
+2.75% | +0.83% | +45.47% | +68.14% | 669M | ||
+1.50% | +1.04% | -1.74% | +12.44% | 424M | ||
+0.69% | +4.66% | +41.06% | +25.86% | 409M | ||
+0.35% | +0.34% | -4.24% | +3.46% | 390M | ||
-2.07% | -5.20% | +32.25% | +33.15% | 315M | ||
+2.34% | +2.68% | -10.79% | +18.83% | 303M | ||
-2.58% | +0.33% | +1.00% | +31.30% | 291M | ||
Average | -0.27% | -2.05% | -1.48% | +16.76% | ||
Weighted average by Cap. | -0.69% | -1.01% | -8.07% | +25.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.04% | ||
2023 | +33.87% | ||
2022 | -15.95% | ||
2021 | +7.36% | ||
2020 | +32.70% | ||
2019 | +42.30% | ||
2018 | -30.46% | ||
2017 | +21.43% | ||
2016 | +14.62% | ||
2015 | -14.50% | ||
2014 | -16.67% | ||
2013 | +11.05% | ||
2012 | -9.95% | ||
2011 | -13.60% | ||
2010 | -11.19% | ||
2009 | +51.52% | ||
2008 | -35.59% | ||
2007 | -1.23% | ||
2006 | -7.52% | ||
2005 | +33.50% | ||
2004 | +7.29% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Alpha Networks Inc.