|
End-of-day quote
Taiwan S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 31.65 TWD | +1.12% |
|
+2.43% | +0.96% |
| 07-31 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Stock exchange
Taiwan S.E.
3380 31.65 NT$
+1.12%
52.04M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 31.65TWD | +1.12% | 52.04M NT$ |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.90 | NT$30.30 | NT$30.65 | NT$31.30 | NT$31.65 |
| Volume | 1,614,615 | 1,573,212 | 1,030,783 | 4,040,940 | 1,644,285 |
| Change | -0.48% | -1.94% | +1.16% | +2.12% | +1.12% |
| Opening | NT$31.30 | NT$30.50 | NT$30.10 | NT$30.95 | NT$31.50 |
| High | NT$31.40 | NT$30.80 | NT$30.85 | NT$32.20 | NT$31.80 |
| Low | NT$30.65 | NT$30.25 | NT$30.10 | NT$30.70 | NT$31.25 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.43% | ||
| Current month | -1.56% | ||
| 1 month | +5.68% | ||
| 3 months | -1.71% | ||
| 6 months | -17.15% | ||
| Current year | +0.96% | ||
| 1 year | +0.80% | ||
| 3 years | -13.52% | ||
| 5 years | +25.84% | ||
| 10 years | +68.35% |
Volumes
marketsDaily volume
1,644,285
Avg. Volume 20 sessions
3,940,439
Avg. Volume 20 sessions TWD
124,714,894.35
Avg. Volume 20 sessions USD
3,851,445.37
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
17,145,390,510
Market Cap (USD)
532,515,157
Net sales (TWD)
22,461,720,000
Net sales (USD)
697,633,941
Free-Float
39.69%
Free-Float capitalization (TWD)
6,804,289,803
Free-Float capitalization (USD)
211,333,037
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
30.96
Moving average 20 days
31.15
Moving average 50 days
29.61
Moving average 100 days
31.63
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-0.06%
RSI 9 days
57.03
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.43% | +0.80% | -13.52% | 533M | |
| -1.24% | -3.19% | +65.51% | +111.34% | 448B | |
| -4.45% | -9.46% | +40.80% | +311.74% | 246B | |
| -6.67% | -16.15% | -18.29% | +172.93% | 145B | |
| -5.73% | -14.29% | +100.20% | +847.60% | 121B | |
| -9.28% | -19.33% | +471.71% | +2,064.00% | 81.19B | |
| +0.61% | +0.76% | -1.93% | +56.77% | 74.76B | |
| -10.19% | -19.45% | +118.18% | +756.19% | 50.99B | |
| -3.87% | -7.92% | +75.50% | +144.57% | 54.1B | |
| +1.20% | +1.29% | +12.19% | +161.44% | 53.94B | |
| Average | -2.47% | -8.22% | +86.47% | +461.31% | 127.59B | |
| Weighted average by Cap. | -2.39% | -7.87% | +76.68% | +377.32% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.1 |  | 32.2 |
| 1 month | 29.5 | | 33.7 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
