Quotes AlMuneef Company for Trade, Industry, Agriculture and Contracting
Stocks
9569
SA15QH34LGH2
Fishing & Farming
|
Market Closed -
Saudi Arabian S.E.
13:45:11 25/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.930 SAR | +6.50% |
|
+23.20% | -27.67% |
| 09-16 | AlMuneef Takes Delivery of Factories in Saudi Arabia | MT |
| 09-06 | AlMuneef Company for Trade, Industry, Agriculture and Contracting Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
9569 3.930 ﷼
+6.50%
24.11K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9569 | 3.930SAR | +6.50% | 24.11K ﷼ |
Quotes 5-day view: AlMuneef Company for Trade, Industry, Agriculture and Contracting
Delayed Quote Saudi Arabian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 3.990 | SAR 4.000 | SAR 3.680 | SAR 3.690 | SAR 3.930 |
| Volume | 51,141 | 19,427 | 36,318 | 36,970 | 5,893 |
| Change | +7.84% | +0.25% | -8.00% | +0.27% | +6.50% |
| Opening | SAR 3.700 | SAR 3.990 | SAR 4.140 | SAR 3.700 | SAR 3.850 |
| High | SAR 3.990 | SAR 4.000 | SAR 4.140 | SAR 3.820 | SAR 3.930 |
| Low | SAR 3.570 | SAR 3.980 | SAR 3.620 | SAR 3.500 | SAR 3.850 |
Performance
| 1 day | +6.50% | ||
| 1 week | +23.20% | ||
| Current month | +23.20% | ||
| 1 month | +31.00% | ||
| 3 months | -5.53% | ||
| 6 months | -26.77% | ||
| Current year | -27.67% | ||
| 1 year | -10.68% | ||
| 3 years | -4.77% |
Volumes
marketsDaily volume
6,135
Estimated daily volume
6,135
Avg. Volume 20 sessions
199,328
Daily volume ratio
0.03
Avg. Volume 20 sessions SAR
783,359.04
Avg. Volume 20 sessions USD
208,729.15
Record volume 1
1,785,322
Record volume 2
1,524,464
Record volume 3
617,328
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
210,330,001
Market Cap (USD)
56,044,659
Net sales ()
238,485,297
Net sales (USD)
63,546,936
Free-Float
35.01%
Free-Float capitalization (SAR)
73,636,533
Free-Float capitalization (USD)
19,621,235
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3.812
Moving average 20 days
3.131
Moving average 50 days
3.105
Moving average 100 days
4.077
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-20.33%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
+3.74%
RSI 9 days
59.85
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.50% | +23.20% | -10.68% | -4.77% | 56.04M | |
| +4.88% | +3.34% | +17.17% | +54.08% | 49.77B | |
| -0.74% | +1.24% | -14.84% | +31.06% | 35.1B | |
| -0.88% | +3.87% | -12.00% | -10.61% | 15.8B | |
| +0.07% | -2.90% | -27.46% | +0.63% | 10.29B | |
| -0.50% | -6.54% | -7.83% | +9.89% | 4.83B | |
| 0.00% | +1.49% | -29.72% | -31.28% | 4.57B | |
| +3.66% | -11.09% | -20.03% | +273.97% | 4.11B | |
| -0.34% | +1.40% | -2.69% | +9.47% | 3.99B | |
| +0.87% | +4.83% | -5.26% | +11.58% | 3.7B | |
| Average | +1.35% | +1.83% | -11.33% | +34.40% | 13.22B | |
| Weighted average by Cap. | +1.65% | +1.65% | -3.21% | +35.78% |
Historical Quotes: AlMuneef Company for Trade, Industry, Agriculture and Contracting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ac1.46XwpoiQc_16u74dHe8ACfY5hfbdDsZJzEA6-yTRwZ8.jdaz3M34G7kJ9PxQUtxuZrpbz4OCYOsk-G17rXfoq8mH6aTX5dokqxHy7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:14 | 3.930 | 658 | 3,928 |
| 07:30:14 | 3.900 | 1,500 | 3,270 |
Price Extremes
| 1 week | 3.5 |  | 4.14 |
| 1 month | 2.3 | | 4.14 |
| Current year | 2.3 | | 6 |
| 1 year | 2.3 | | 6 |
| 3 years | 2.3 | | 6 |
| 5 years | 2.3 | | 6 |
| 10 years | 2.3 | | 6 |
Monthly variations
Annual variations
| 2026 | -27.67% | ||
| 2025 | +30.40% | ||
| 2024 | +21.83% | ||
| 2023 | -20.71% |
- Stock Market
- Stocks
- 9569 Stock
- Quotes AlMuneef Company for Trade, Industry, Agriculture and Contracting
Select your edition
All financial news and data tailored to specific country editions
