ALMONTY INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | 0.00% |
|
+5.08% | +14.81% |
| 04-22 | Almonty Industries Closes C$2.3 Million, AU$945k Placements | MT |
| 04-19 | Almonty Industries Inc. announced that it has received CAD 2.523545 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.62 $ | 0.62 $ |
| Volume | 105 790 | 117 177 | 100 197 | 159 500 |
| Change | +1.64% | 0.00% | 0.00% | 0.00% |
| Opening | 0.61 | 0.62 | 0.62 | 0.62 |
| High | 0.62 | 0.62 | 0.63 | 0.62 |
| Low | 0.61 | 0.61 | 0.61 | 0.62 |
Performance
| 1 week | +5.08% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +1.64% | ||
| 6 months | +10.71% | ||
| Current year | +14.81% | ||
| 1 year | -7.46% | ||
| 3 years | -43.64% | ||
| 5 years | -36.73% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
159 500
Estimated daily volume
159 500
Avg. Volume 20 sessions
90 069
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
55 842.78
Avg. Volume 20 sessions USD
40 896.46
Record volume 1
2 157 065
Record volume 2
1 954 741
Record volume 3
1 374 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
156 591 464
Capitalization (USD)
114 679 759
Net sales (CAD)
22 510 000
Net sales (USD)
16 485 199
Number of employees
403
Sales / Employee (CAD)
55 856
Sales / Employee (USD)
40 906
Free-Float
60.04 %
Free-Float capitalization (CAD)
93 703 003
Free-Float capitalization (USD)
68 623 394
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.61
0.63
1 month
0.580.63
Current year
0.540.72
1 year
0.420.72
3 years
0.421.27
5 years
0.281.30
10 years
0.201.30
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
56.57
RSI 14 days
54.07
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.08% | +14.81% | -7.46% | 115M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.13% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.46% | +0.85% | +19.39% | +48.61% | ||
| Weighted average by Cap. | +2.64% | +1.57% | +23.38% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5bb1d90.CJrwQy2wIIdwnyusyjOYh6g8uZohKwvMLzICQMjJ0SI.fPSIdWX9F9A2_hPEhELH6cFa7ddHHDu2emJdLaqgs1tOqMEBf4VS5RrcQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.62 | 500 | 159,500 |
| 20:55:03 | 0.62 | 500 | 159,000 |
| 20:55:00 | 0.62 | 500 | 158,500 |
| 20:40:11 | 0.62 | 2,500 | 158,000 |
| 20:40:11 | 0.62 | 1,000 | 155,500 |
| 20:40:11 | 0.62 | 6,500 | 154,500 |
| 20:40:11 | 0.62 | 5,000 | 148,000 |
| 19:59:02 | 0.62 | 1,500 | 143,000 |
| 19:59:02 | 0.62 | 5,000 | 141,500 |
| 18:20:12 | 0.62 | 4,500 | 136,500 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Equities
- AII Stock
- Quotes Almonty Industries Inc.
