|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.860 USD | +3.33% |
|
-5.76% | -81.04% |
| 19/03/25 | Kalaris Therapeutics Completes Merger with AlloVir | MT |
| 17/03/25 | AlloVir, Inc.(NasdaqCM:ALVR) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: ALLOVIRPAR
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.020 | US$1.990 | US$1.870 | US$1.800 | US$1.860 |
| Volume | 84,364 | 43,431 | 25,407 | 36,034 | 50,127 |
| Change | -2.42% | -1.49% | -6.03% | -3.74% | +3.33% |
| Opening | US$2.000 | US$2.010 | US$1.990 | US$1.895 | US$1.780 |
| High | US$2.182 | US$2.040 | US$1.990 | US$1.900 | US$1.875 |
| Low | US$1.950 | US$1.950 | US$1.870 | US$1.780 | US$1.780 |
Performance
| 1 day | +3.33% | ||
| Current month | -81.04% | ||
| Current year | -81.04% | ||
| 3 years | -93.96% | ||
| 5 years | -99.67% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (USD)
49,211,266
Net sales ()
0
Number of employees
6
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.388
Moving average 50 days
3.158
Moving average 100 days
3.668
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+28.40%
Price spread / (MMA50)
+69.78%
Price spread / (MMA100)
+97.20%
STIM
RSI 9 days
22.03
RSI 14 days
22.54
Historical Quotes: ALLOVIRPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d60e2c70581ccd104.MYRlHQeJVRTCuWEizncv2PCSjrNCeD6aQHwC3FlUftI.S-IjUTDgPG2l2AVGtxZm7LTB0cIGHEjeGhJtuTs6H4VY0x9TNsIadvXQWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.860 | 1,121 | 44,069 |
| 19:59:50 | 1.850 | 100 | 42,948 |
| 19:59:50 | 1.840 | 559 | 42,848 |
| 19:59:50 | 1.840 | 157 | 42,289 |
| 19:59:50 | 1.860 | 100 | 42,132 |
| 19:59:48 | 1.840 | 188 | 42,032 |
| 19:59:46 | 1.860 | 100 | 41,844 |
| 19:59:46 | 1.860 | 300 | 41,744 |
| 19:59:46 | 1.865 | 200 | 41,444 |
| 19:59:46 | 1.865 | 100 | 41,244 |
Price Extremes
| 3 years | 1.78 |  | 57.15 |
| 5 years | 1.78 | | 575.23 |
| 10 years | 1.78 | | 1,126.08 |
Monthly variations
Annual variations
| 2025 | +1.55% | ||
| 2024 | -38.22% | ||
| 2023 | -86.75% | ||
| 2022 | -60.36% | ||
| 2021 | -66.34% | ||
| 2020 | +51.40% |
- Stock Market
- Stocks
- ALVR Stock
- Quotes ALLOVIRPAR
Select your edition
All financial news and data tailored to specific country editions
