|
Delayed
Sao Paulo
21:05:42 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.57 BRL | +11.89% |
|
-3.80% | +0.70% |
Stock exchange
Quotes 5-day view: Allos S.A.
Delayed Quote Sao Paulo
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | R$29.72 | R$29.34 | R$29.12 | R$28.98 | R$28.57 |
| Volume | 11,638,500 | 2,835,800 | 3,621,400 | 2,775,100 | 3,406,600 |
| Change | +0.07% | -1.28% | -0.75% | -0.48% | +11.89% |
| Opening | R$29.69 | R$29.15 | R$29.49 | R$29.04 | R$28.96 |
| High | R$29.83 | R$29.70 | R$29.49 | R$29.31 | R$28.96 |
| Low | R$29.43 | R$29.06 | R$28.87 | R$28.59 | R$28.40 |
Performance
| 1 day | +11.89% | ||
| 1 week | -3.80% | ||
| Current month | +7.04% | ||
| 1 month | +8.18% | ||
| 3 months | +1.82% | ||
| 6 months | -1.52% | ||
| Current year | +0.70% | ||
| 1 year | +10.48% | ||
| 3 years | +28.35% | ||
| 5 years | +25.69% |
Volumes
marketsDaily volume
3,406,600
Estimated daily volume
3,425,631
Avg. Volume 20 sessions
5,093,793
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
145,529,666.01
Avg. Volume 20 sessions USD
27,849,430.07
Record volume 1
37,995,500
Record volume 2
25,204,200
Record volume 3
15,690,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
14,549,559,443
Market Cap (USD)
2,787,325,321
Net sales (BRL)
2,859,106,000
Net sales (USD)
547,731,949
Number of employees
927
Sales / Employee (BRL)
3,084,257
Sales / Employee (USD)
590,865
Free-Float
78.09%
Free-Float capitalization (BRL)
11,454,885,457
Free-Float capitalization (USD)
2,194,464,541
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
29.37
Moving average 20 days
28.44
Moving average 50 days
27.37
Moving average 100 days
27.66
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
59.01
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.89% | -3.80% | +10.48% | +28.35% | 2.79B | |
| +0.89% | -0.87% | -16.63% | +36.95% | 12.4B | |
| -2.52% | -8.97% | +38.19% | +196.83% | 8.24B | |
| -1.39% | +3.65% | +26.28% | +111.17% | 7.36B | |
| +2.01% | +0.25% | +203.88% | +609.26% | 5.96B | |
| -2.42% | -5.89% | +48.29% | +199.60% | 3.81B | |
| -0.39% | -1.08% | +26.45% | - | 3.27B | |
| -3.81% | -3.97% | +4.56% | +25.34% | 2.94B | |
| -0.41% | -4.31% | -17.01% | -6.51% | 2.14B | |
| +0.32% | -1.17% | -15.64% | -21.60% | 1.73B | |
| Average | +0.42% | -1.20% | +30.88% | +131.04% | 5.06B | |
| Weighted average by Cap. | +0.06% | -1.27% | +34.90% | +156.08% |
Historical Quotes: Allos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43c0d.BPWMBngdefWRp5moI87Bl7qf6H1ObZV1RqYdYNq0fkQ.NZu0XxBENpPG8t3-ZPuYoeOspCI8D_NNJPBuMu7HCglMv_ljSmsIjaDEoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:42 | 28.57 | 200 | 3,406,600 |
| 21:05:42 | 28.57 | 4,500 | 3,406,400 |
| 21:05:42 | 28.57 | 3,400 | 3,401,900 |
| 21:05:42 | 28.57 | 5,300 | 3,398,500 |
| 21:05:42 | 28.57 | 18,900 | 3,393,200 |
| 21:05:42 | 28.57 | 200 | 3,374,300 |
| 21:05:42 | 28.57 | 6,000 | 3,374,100 |
| 21:05:42 | 28.57 | 1,300 | 3,368,100 |
| 21:05:42 | 28.57 | 6,500 | 3,366,800 |
| 21:05:42 | 28.57 | 3,700 | 3,360,300 |
Price Extremes
| 1 week | 28.4 |  | 29.83 |
| 1 month | 26.38 | | 29.87 |
| Current year | 25.2 | | 34.17 |
| 1 year | 23.44 | | 34.17 |
| 3 years | 17.16 | | 34.17 |
| 5 years | 15.35 | | 34.17 |
| 10 years | 15.35 | | 55.03 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | +56.65% | ||
| 2024 | -31.79% | ||
| 2023 | +56.08% | ||
| 2022 | -21.47% | ||
| 2021 | -25.75% | ||
| 2020 | -41.82% | ||
| 2019 | +43.26% |
- Stock Market
- Stocks
- ALOS3 Stock
- Quotes Allos S.A.
Select your edition
All financial news and data tailored to specific country editions
