ALLOGENE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 USD | +1.23% |
|
-16.71% | -9.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.04 $ | 2.855 $ | 2.89 $ |
| Volume | 1 606 762 | 2 108 440 | 2 772 870 | 2 452 436 |
| Change | -0.88% | -9.79% | -6.09% | +1.23% |
| Opening | 3.41 | 3.37 | 2.99 | 2.87 |
| High | 3.53 | 3.42 | 2.99 | 2.93 |
| Low | 3.36 | 3.03 | 2.84 | 2.75 |
Performance
| 1 day | +1.23% | ||
| 1 week | -16.71% | ||
| Current month | -35.35% | ||
| 1 month | -31.35% | ||
| 3 months | -10.80% | ||
| 6 months | +9.47% | ||
| Current year | -9.97% | ||
| 1 year | -46.78% | ||
| 3 years | -91.78% | ||
| 5 years | -90.32% |
Volumes
marketsDaily volume
2 452 436
Estimated daily volume
2 452 436
Avg. Volume 20 sessions
1 855 029
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
5 361 033.81
Record volume 1
26 805 618
Record volume 2
24 501 760
Record volume 3
14 590 749
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
493 389 759
Net sales (USD)
95 000
Number of employees
233
Sales / Employee (USD)
408
Free-Float
66.82 %
Free-Float capitalization (USD)
329 685 903
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2.75
3.63
1 month
2.754.58
Current year
2.615.78
1 year
2.236.89
3 years
2.2335.33
5 years
2.2355.00
10 years
2.2355.00
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.76
Moving average 50 days
4.37
Moving average 100 days
3.81
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+29.96%
Price spread / (MMA50)
+51.18%
Price spread / (MMA100)
+31.73%
STIM
RSI 9 days
10.84
RSI 14 days
19.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -16.71% | -9.97% | -46.78% | 493M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.21% | +2.74% | +10.70% | +14.73% | ||
| Weighted average by Cap. | +0.42% | +1.85% | +2.07% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374458dc78.6UXvpXH1xaswxQICNLrSk8VS0MIJ2PMWv9GPW8h9oq0.sSGj3UKw8ZIImlAxXtvkx5Ewnrpencpi8JnVaIAv1vfeFafzN5az4AXoWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.89 | 281,641 | 2,185,263 |
| 20:59:59 | 2.88 | 400 | 1,903,622 |
| 20:59:59 | 2.88 | 100 | 1,903,222 |
| 20:59:59 | 2.88 | 100 | 1,903,122 |
| 20:59:59 | 2.88 | 100 | 1,903,022 |
| 20:59:59 | 2.88 | 300 | 1,902,922 |
| 20:59:59 | 2.88 | 100 | 1,902,622 |
| 20:59:59 | 2.88 | 400 | 1,902,522 |
| 20:59:59 | 2.88 | 500 | 1,902,122 |
| 20:59:58 | 2.88 | 100 | 1,901,622 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Equities
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
