Quotes Alligo AB

Stocks

ALLIGO B

SE0009922305

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 17:00:00 02/09/2026 BST			5-day change	1st Jan Change
137.40 ^SEK	+2.38%		+2.08%	+7.18%

07-20	Danske Bank raises its price target for Alligo to 180 kronor (175), reiterates buy - BN	FW
07-17	Alligo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq Stockholm ALLIGO B 137.40 kr +2.38% 2.09M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ALLIGO B	137.40SEK	+2.38%	2.09M kr
CBOE	MMGRBs	137.60SEK	+2.38%	355K kr
CBOE	0RTK	155.90SEK	0.00%	0 kr
Deutsche Boerse AG	1MH	11.86EUR	-0.34%	0 €
Boerse Muenchen	1MH	12.10EUR	+0.67%	0 €

Quotes 5-day view: Alligo AB

Delayed Quote Nasdaq Stockholm

Alligo AB(ALLIGO B) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	Today
Last	SEK 132.60	SEK 132.20	SEK 135.40	SEK 134.20	SEK 137.40
Volume	10,818	453,877	24,272	6,334	15,194
Change	-1.49%	-0.30%	+2.42%	-0.89%	+2.38%
Opening	SEK 138.80	SEK 134.80	SEK 132.20	SEK 133.80	SEK 134.20
High	SEK 138.80	SEK 136.00	SEK 135.40	SEK 135.40	SEK 137.40
Low	SEK 132.60	SEK 132.20	SEK 131.80	SEK 133.40	SEK 133.60

Performance

1 day	+1.86%
1 week	+2.08%
Current month	+1.48%
1 month	+0.73%
3 months	-2.14%
6 months	+3.46%
Current year	+7.18%
1 year	+31.86%
3 years	+29.87%
5 years	-36.54%

Volumes

markets

Daily volume

15,194

Estimated daily volume

15,194

Avg. Volume 20 sessions

44,829

Daily volume ratio

0.34

Avg. Volume 20 sessions SEK

6,159,504.6

Avg. Volume 20 sessions USD

640,027.96

Record volume 1

1,463,583

Record volume 2

1,329,115

Record volume 3

1,231,543

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

6,742,087,989

Market Cap (USD)

700,739,497

Net sales (SEK)

9,638,000,000

Net sales (USD)

1,001,726,362

Number of employees

2,484

Sales / Employee (SEK)

3,880,032

Sales / Employee (USD)

403,271

Free-Float

41.59 %

Free-Float capitalization (SEK)

2,849,722,397

Free-Float capitalization (USD)

296,186,143

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

133.8

Moving average 20 days

135.73

Moving average 50 days

133.86

Moving average 100 days

136.1

Price spread / (MMA5)

-2.62%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

-2.58%

Price spread / (MMA100)

-0.95%

STIM

RSI 9 days

50.09

RSI 14 days

49.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLIGO AB	+2.38%	+2.08%	+31.86%	+29.87%	701M
W.W. GRAINGER, INC.	-1.50%	-3.48%	+26.75%	+85.98%	61.67B
FASTENAL COMPANY	-1.64%	-5.93%	-2.19%	+71.59%	55.94B
DIPLOMA PLC	+0.07%	-2.99%	+32.50%	+126.65%	12.93B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+0.12%	-6.52%	+21.64%	+106.14%	11.71B
CORE & MAIN, INC.	+4.04%	+1.31%	-32.08%	+39.09%	7.88B
MSC INDUSTRIAL DIRECT CO., INC.	-1.12%	-4.77%	+30.75%	+19.01%	6.58B
RS GROUP PLC	-0.87%	-1.86%	+33.21%	-2.91%	4.64B
DNOW INC.	-0.44%	-0.47%	+0.92%	+40.22%	2.87B
DXP ENTERPRISES, INC.	-1.80%	-4.43%	+50.16%	+417.03%	2.84B
Average	+0.21%	-1.45%	+19.35%	+93.27%	16.78B
Weighted average by Cap.	-0.84%	-2.00%	+14.74%	+83.03%

See all sector performances

Historical Quotes: Alligo AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ecd6c4495db7.zI0IZpXcDdIGSszTyZF_hLOnVjb-S59DI04jJ5DlI80.lfxEPMeDXLo_Aq_lnMVP7-TeP1GSKM11djdQEdGgc4H7wTkc5pN-qnB-nQ

Date	Price	Volume	Total
16:29:42	137.40	67	14,945
16:29:42	137.40	495	14,878
16:29:42	137.40	85	14,383
16:29:42	137.40	142	14,298
16:29:42	137.40	138	14,156
16:29:42	137.40	22	14,018
16:29:42	137.40	39	13,996
16:29:42	137.40	77	13,957