|
Delayed
Nasdaq Stockholm
08:22:03 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 136.20 SEK | -0.15% |
|
-0.44% | +6.24% |
| 07-20 | Danske Bank raises its price target for Alligo to 180 kronor (175), reiterates buy - BN | FW |
| 07-17 | Alligo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ALLIGO B 136.20 kr
-0.15%
8.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIGO B | 136.20SEK | -0.15% | 8.99M kr | ||
CBOE
| MMGRBs | 136.80SEK | 0.00% | 14.5K kr | |
|
CBOE
| 0RTK | 108.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1MH | 12.22EUR | -0.33% | 0 € | |
|
Boerse Muenchen
| 1MH | 12.40EUR | 0.00% | 0 € |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 136.00 | SEK 136.60 | SEK 136.40 | SEK 136.40 | SEK 136.20 |
| Volume | 7,942 | 2,796 | 3,716 | 8,900 | 66,001 |
| Change | -0.58% | +0.44% | -0.15% | 0.00% | -0.15% |
| Opening | SEK 135.60 | SEK 136.60 | SEK 136.60 | SEK 136.80 | SEK 136.80 |
| High | SEK 136.60 | SEK 136.60 | SEK 136.80 | SEK 136.80 | SEK 136.80 |
| Low | SEK 134.60 | SEK 135.00 | SEK 136.40 | SEK 135.60 | SEK 136.20 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.44% | ||
| Current month | -1.73% | ||
| 1 month | +7.08% | ||
| 3 months | -2.16% | ||
| 6 months | +0.89% | ||
| Current year | +6.24% | ||
| 1 year | +28.98% | ||
| 3 years | +27.29% | ||
| 5 years | -28.77% |
Volumes
marketsDaily volume
66,001
Estimated daily volume
1,113,584
Avg. Volume 20 sessions
6,811
Daily volume ratio
163.5
Avg. Volume 20 sessions SEK
927,658.2
Avg. Volume 20 sessions USD
96,823.4
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,831,987,924
Market Cap (USD)
715,572,734
Net sales (SEK)
9,638,000,000
Net sales (USD)
1,009,470,463
Number of employees
2,484
Sales / Employee (SEK)
3,880,032
Sales / Employee (USD)
406,389
Free-Float
41.59 %
Free-Float capitalization (SEK)
2,887,720,990
Free-Float capitalization (USD)
302,455,805
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
136.44
Moving average 20 days
136.89
Moving average 50 days
134.02
Moving average 100 days
135.01
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
52.16
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.44% | +28.98% | +27.29% | 716M | |
| +0.23% | +1.54% | +35.83% | +82.93% | 61.46B | |
| -0.31% | +4.46% | +7.78% | +81.82% | 59.92B | |
| +0.47% | -3.26% | +36.46% | +128.33% | 13.44B | |
| -0.02% | -1.63% | +30.15% | +130.86% | 13.02B | |
| -1.22% | -1.01% | -29.65% | +44.25% | 8.62B | |
| -0.52% | -4.88% | +38.26% | +16.10% | 6.67B | |
| +0.41% | -2.68% | +30.78% | -2.98% | 4.49B | |
| +0.39% | +16.27% | +60.08% | +488.93% | 3.04B | |
| +1.08% | +18.42% | +13.63% | +53.93% | 3.04B | |
| Average | +0.04% | +2.84% | +25.23% | +105.15% | 17.44B | |
| Weighted average by Cap. | -0.04% | +1.51% | +22.55% | +89.28% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60f370cf84b632463b443aea6.2CY8YA2-AMgQeQdKERLuh0y4_E12xq4koeMHrfCqlq8.mUFrImXERqd5EGYuR2Wq0DrvsAM3juRuzZpv_Jf74-G1anVWNdNthyYjSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:03 | 136.20 | 65,000 | 66,001 |
| 08:00:03 | 136.80 | 540 | 1,001 |
| 08:00:03 | 136.80 | 350 | 461 |
| 08:00:03 | 136.80 | 14 | 111 |
| 08:00:03 | 136.80 | 96 | 97 |
Course Extremes
| 1 week | 134.6 |  | 136.8 |
| 1 month | 126.2 | | 141.2 |
| Current year | 113.2 | | 149.4 |
| 1 year | 102.8 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
