|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.00 SEK | -0.57% |
|
+0.72% | +8.42% |
| 07-20 | Danske Bank raises its price target for Alligo to 180 kronor (175), reiterates buy - BN | FW |
| 07-17 | Alligo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 138.00 | SEK 134.60 | SEK 138.00 | SEK 138.40 | SEK 139.80 |
| Volume | 5,315 | 6,193 | 10,626 | 3,500 | 3,785 |
| Change | +0.44% | -2.46% | +2.53% | +0.29% | +1.01% |
| Opening | SEK 132.20 | SEK 137.00 | SEK 134.60 | SEK 138.80 | SEK 139.00 |
| High | SEK 138.00 | SEK 137.00 | SEK 139.00 | SEK 139.00 | SEK 139.80 |
| Low | SEK 132.00 | SEK 132.40 | SEK 134.60 | SEK 137.40 | SEK 138.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.72% | ||
| Current month | +4.35% | ||
| 1 month | +8.59% | ||
| 3 months | +0.87% | ||
| 6 months | +5.95% | ||
| Current year | +8.42% | ||
| 1 year | +27.29% | ||
| 3 years | +23.01% | ||
| 5 years | -24.46% |
Volumes
marketsDaily volume
4,848
Estimated daily volume
4,848
Avg. Volume 20 sessions
24,297
Daily volume ratio
0.2
Avg. Volume 20 sessions SEK
3,377,283
Avg. Volume 20 sessions USD
346,019.53
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,060,161,063
Market Cap (USD)
722,616,042
Net sales (SEK)
9,638,000,000
Net sales (USD)
986,460,982
Number of employees
2,484
Sales / Employee (SEK)
3,880,032
Sales / Employee (USD)
397,126
Free-Float
41.59 %
Free-Float capitalization (SEK)
2,984,164,422
Free-Float capitalization (USD)
305,432,846
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
137.76
Moving average 20 days
130.59
Moving average 50 days
134.71
Moving average 100 days
134.01
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
62.24
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.72% | +27.29% | +23.01% | 723M | |
| +0.18% | -3.34% | +29.71% | +76.17% | 63.93B | |
| +0.40% | -2.53% | -4.09% | +55.73% | 52.02B | |
| -2.04% | +3.27% | +45.69% | +137.08% | 13.61B | |
| +0.36% | +3.40% | +28.62% | +139.27% | 12.62B | |
| -2.08% | -6.31% | -34.02% | +38.44% | 8.19B | |
| -1.95% | -0.70% | +42.40% | +25.18% | 7.11B | |
| -1.74% | +0.89% | +18.05% | -11.57% | 4.24B | |
| +0.42% | +3.88% | +70.15% | +348.67% | 2.68B | |
| -0.15% | -2.30% | +43.26% | +124.90% | 2.67B | |
| Average | -0.60% | +3.04% | +26.71% | +95.69% | 16.78B | |
| Weighted average by Cap. | -0.14% | +1.30% | +18.43% | +78.19% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e22bbfb3.qOVlUnNTrsLM4j3RDpUN_CIsiIhSCtCIuApdEdCn3ng.y60INV4K1_P9sVSdR_ZOvU9V4v1hUubq2kYSernjjBPxqD8NHBnMr7iaUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:42 | 139.00 | 14 | 4,704 |
| 16:29:42 | 139.00 | 47 | 4,690 |
| 16:29:42 | 139.00 | 75 | 4,643 |
| 16:29:42 | 139.00 | 16 | 4,568 |
| 16:29:42 | 139.00 | 8 | 4,552 |
| 16:29:42 | 139.00 | 3 | 4,544 |
| 16:29:42 | 139.00 | 1 | 4,541 |
| 16:29:42 | 139.00 | 5 | 4,540 |
Course Extremes
| 1 week | 132.4 |  | 139.8 |
| 1 month | 123 | | 139.8 |
| Current year | 113.2 | | 149.4 |
| 1 year | 102 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
