|
Market Closed -
Nasdaq
21:00:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 116.01 USD | +3.07% |
|
+15.44% | +115.83% |
| 08-06 | Allient Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Allient Keeps Quarterly Dividend at $0.04 a Share, Payable Sept. 2 to Holders of Record Aug. 19 | MT |
Stock exchange
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$109.35 | US$108.06 | US$113.60 | US$112.56 | US$116.01 |
| Volume | 234,111 | 187,062 | 254,442 | 339,384 | 218,835 |
| Change | +8.82% | -1.18% | +5.13% | -0.92% | +3.07% |
| Opening | US$102.11 | US$108.60 | US$106.86 | US$112.68 | US$113.64 |
| High | US$111.08 | US$111.30 | US$114.49 | US$113.89 | US$116.61 |
| Low | US$101.78 | US$107.64 | US$105.03 | US$108.10 | US$113.33 |
Performance
| 1 day | +3.07% | ||
| 1 week | +15.44% | ||
| Current month | +23.40% | ||
| 1 month | +24.61% | ||
| 3 months | +13.45% | ||
| 6 months | +75.69% | ||
| Current year | +115.83% | ||
| 1 year | +165.83% | ||
| 3 years | +277.64% | ||
| 5 years | +285.42% | ||
| 10 years | +831.56% |
Volumes
marketsDaily volume
218,839
Estimated daily volume
218,839
Avg. Volume 20 sessions
228,782
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
26,540,999.82
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,913,802,638
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.65%
Free-Float capitalization (USD)
1,639,129,449
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
111.92
Moving average 20 days
97.33
Moving average 50 days
96.94
Moving average 100 days
90.15
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-22.29%
RSI 9 days
70.86
RSI 14 days
65.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +15.44% | +165.83% | +277.64% | 1.91B | |
| +1.27% | +5.42% | +24.35% | +110.07% | 240B | |
| -2.49% | -2.80% | -25.29% | +40.24% | 205B | |
| +0.41% | +1.84% | +25.95% | +87.28% | 185B | |
| -0.00% | +3.58% | +20.63% | +103.79% | 171B | |
| +0.53% | +10.09% | +116.06% | +467.61% | 156B | |
| +3.25% | +1.56% | +81.21% | +588.82% | 94.44B | |
| +3.14% | +9.13% | +59.39% | +150.48% | 94.93B | |
| +1.34% | +5.54% | +21.61% | +61.29% | 87.09B | |
| +1.21% | +5.51% | +35.98% | +64.41% | 56.8B | |
| Average | +0.84% | +5.29% | +52.57% | +195.16% | 129.22B | |
| Weighted average by Cap. | +0.34% | +3.75% | +34.53% | +170.91% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc09ef4db83c0f98417c9376ede67._CIWrNvkWkbPGrpXenJrIv85V8r0zIPUrMqIUbdY2Tc.sHt9_aGUHHSBbY4dTxUJb8hzZIKVmOymlZ36afQ1jHjJEXjaiqUUFvtv8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 116.01 | 51,279 | 134,575 |
| 21:00:00 | 115.78 | 100 | 83,296 |
| 20:59:55 | 115.97 | 131 | 83,196 |
| 20:59:54 | 115.85 | 200 | 83,065 |
| 20:59:52 | 115.91 | 127 | 82,865 |
| 20:59:50 | 115.91 | 104 | 82,738 |
| 20:59:47 | 115.88 | 100 | 82,634 |
| 20:59:43 | 115.85 | 100 | 82,534 |
| 20:59:41 | 115.99 | 146 | 82,434 |
| 20:59:41 | 116.01 | 975 | 82,288 |
Price Extremes
| 1 week | 101.78 |  | 116.61 |
| 1 month | 85.97 | | 116.61 |
| Current year | 53.59 | | 118.67 |
| 1 year | 41.75 | | 118.67 |
| 3 years | 16.91 | | 118.67 |
| 5 years | 16.91 | | 118.67 |
| 10 years | 10.36 | | 118.67 |
Monthly variations
Annual variations
| 2026 | +115.83% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
