ALLETE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.45 USD | +0.08% |
|
-0.57% | -2.78% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 59.96 $ | 59.57 $ | 59.02 $ | 59.4 $ | 59.46 $ |
| Volume | 274 160 | 193 143 | 159 670 | 219 443 | 54 061 |
| Change | +0.27% | -0.65% | -0.92% | +0.64% | +0.08% |
| Opening | 59.17 | 59.75 | 59.57 | 59.33 | 59.12 |
| High | 59.97 | 59.80 | 59.78 | 59.88 | 59.55 |
| Low | 59.17 | 59.36 | 59.00 | 59.33 | 59 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.57% | ||
| Current month | -0.30% | ||
| 1 month | -0.29% | ||
| 3 months | -0.23% | ||
| 6 months | +12.04% | ||
| Current year | -2.78% | ||
| 1 year | -5.95% | ||
| 3 years | -15.49% | ||
| 5 years | -27.00% | ||
| 10 years | +14.88% |
Volumes
marketsDaily volume
54 061
Estimated daily volume
99 062
Avg. Volume 20 sessions
228 516
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
13 585 276.20
Record volume 1
8 425 452
Record volume 2
3 157 587
Record volume 3
2 357 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 425 320 483
Net sales (USD)
1 879 800 000
Number of employees
1 537
Sales / Employee (USD)
1 223 032
Free-Float
99.58 %
Free-Float capitalization (USD)
3 410 954 652
Average Daily Capital Traded
0.4%
Highs and lows
1 week
59.00
59.97
1 month
56.6661.01
Current year
55.8663.69
1 year
49.2963.71
3 years
47.7773.10
5 years
47.7788.60
10 years
44.1988.60
Indicators
Moving average 5 days
59.55
Moving average 20 days
59.25
Moving average 50 days
58.32
Moving average 100 days
59.27
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
48.61
RSI 14 days
50.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.57% | -2.78% | -5.95% | 3.43B | ||
| -0.30% | +1.47% | +10.59% | -12.54% | 139B | ||
| -0.07% | +1.38% | +5.90% | +0.23% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.10% | +0.37% | +1.57% | -0.53% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.90% | -0.37% | +60.46% | +143.43% | 59.43B | ||
| +0.84% | +2.10% | +7.56% | -5.71% | 45.64B | ||
| -3.81% | +3.40% | - | - | 43.26B | ||
| +0.26% | +1.12% | +9.01% | -10.30% | 42.83B | ||
| -0.11% | +0.23% | +4.86% | -12.82% | 37.71B | ||
| -0.20% | +1.41% | -4.60% | -0.00% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.31% | +1.43% | +3.52% | -4.98% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -0.91% | -2.23% | -12.72% | -22.99% | 30.27B | ||
| Average | -0.23% | +2.26% | +6.33% | +8.77% | ||
| Weighted average by Cap. | -0.31% | +2.53% | +7.65% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3b2c1fbe70603abb9a71f7f9.uSTNs8zlYb1jgNpYRX1dTev1k8659IGb1sHtWmL6vVc.jXac4v7RVu8b9qwLAQ1vHJ6f65H7rtDeuaraaTaKySaMd6vyh5El1xa2nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:59:53 | 59.46 | 100 | 31,915 |
| 17:59:53 | 59.46 | 192 | 31,815 |
| 17:57:13 | 59.49 | 100 | 31,623 |
| 17:56:13 | 59.49 | 100 | 31,523 |
| 17:56:13 | 59.46 | 100 | 31,423 |
| 17:56:13 | 59.5 | 100 | 31,323 |
| 17:56:13 | 59.5 | 400 | 31,223 |
| 17:56:13 | 59.5 | 100 | 30,823 |
| 17:54:51 | 59.47 | 135 | 30,723 |
| 17:52:53 | 59.43 | 100 | 30,588 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.
