Stock exchange
NYSE
ALE 67.90 $
-0.06%
298M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,944,881,292
Number of employees
1,620
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.72%
Free-Float capitalization (USD)
3,933,656,607
Indicators
Moving average 5 days
67.75
Moving average 100 days
66.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.43% | - | - | 3.94B | |
| +3.89% | +3.39% | +62.91% | - | 253B | |
| +0.81% | +0.97% | -2.95% | +46.40% | 158B | |
| +0.58% | +3.03% | +28.72% | +95.66% | 152B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 104B | |
| -0.90% | -1.79% | +7.46% | +48.93% | 98.57B | |
| +0.70% | +0.70% | -11.95% | +33.10% | 95.35B | |
| +1.93% | -1.03% | -26.21% | +147.23% | 90B | |
| -0.24% | +0.45% | -7.07% | +33.12% | 88.89B | |
| +0.94% | +1.85% | +6.21% | +66.69% | 64.59B | |
| Average | +0.90% | -0.33% | +6.87% | +62.43% | 110.84B | |
| Weighted average by Cap. | +1.32% | -0.22% | +15.68% | +62.59% |
Historical Quotes: ALLETE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +4.78% | ||
| 2024 | +5.95% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
