ALLEGION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 USD | -0.82% |
|
-1.09% | -2.24% |
| 04-26 | Goldman Sachs Adjusts Price Target on Allegion to $142 From $141 | MT |
| 04-26 | Baird Adjusts Allegion Price Target to $145 From $146 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 126.97 $ | 126.54 $ | 124.87 $ | 123.85 $ |
| Volume | 612 290 | 871 191 | 931 973 | 975 466 |
| Change | +1.24% | -0.34% | -1.32% | -0.82% |
| Opening | 125.70 | 126.60 | 126.54 | 125.08 |
| High | 127.59 | 127.64 | 127.77 | 125.98 |
| Low | 125.70 | 125.09 | 123.16 | 123.43 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.09% | ||
| Current month | -8.06% | ||
| 1 month | -7.12% | ||
| 3 months | -0.82% | ||
| 6 months | +27.35% | ||
| Current year | -2.24% | ||
| 1 year | +15.22% | ||
| 3 years | -9.10% | ||
| 5 years | +25.98% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
975 466
Estimated daily volume
975 466
Avg. Volume 20 sessions
547 782
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
67 842 800.70
Record volume 1
5 130 708
Record volume 2
4 987 435
Record volume 3
4 662 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 829 530 199
Net sales (USD)
3 650 800 000
Number of employees
12 300
Sales / Employee (USD)
296 813
Free-Float
99.81 %
Free-Float capitalization (USD)
10 809 431 078
Average Daily Capital Traded
0.63%
Highs and lows
1 week
123.16
127.77
1 month
123.16135.05
Current year
117.17136.91
1 year
95.94136.91
3 years
87.33148.70
5 years
77.37148.70
10 years
43.81148.70
Indicators
Moving average 5 days
125.53
Moving average 20 days
128.97
Moving average 50 days
130.26
Moving average 100 days
125.95
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
32.64
RSI 14 days
36.67
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.76% | 511M | ||
| Average | +0.71% | +1.43% | -1.15% | +6.51% | ||
| Weighted average by Cap. | +0.79% | +0.87% | -3.34% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af860.5NRi6VK6QisR5hW_tywsehuJmzndeehfcNWrkbgd_fw.1pgqoSTeBGVL30rL5GVmNHDG_Em-KJ4rSOXCw4pbp7uvmQukHYk0QmSUeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 123.8 | 150,160 | 582,283 |
| 20:59:59 | 123.8 | 459 | 432,123 |
| 20:59:59 | 123.8 | 800 | 431,664 |
| 20:59:59 | 123.8 | 700 | 430,864 |
| 20:59:59 | 123.7 | 100 | 430,164 |
| 20:59:59 | 123.8 | 100 | 430,064 |
| 20:59:59 | 123.8 | 100 | 429,964 |
| 20:59:59 | 123.8 | 100 | 429,864 |
| 20:59:59 | 123.8 | 100 | 429,764 |
| 20:59:59 | 123.8 | 2,700 | 429,664 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +20.36% | ||
| 2022 | -20.52% | ||
| 2021 | +13.80% | ||
| 2020 | -6.55% | ||
| 2019 | +56.24% | ||
| 2018 | +0.19% | ||
| 2017 | +24.31% | ||
| 2016 | -2.91% | ||
| 2015 | +18.86% | ||
| 2014 | +25.50% | ||
| 2013 | -8.84% |
- Stock Market
- Equities
- ALLE Stock
- Quotes Allegion plc
