Total Return chart Allegiant Travel Company

Equities

ALGT

US01748X1028

Market Closed - Nasdaq 21:00:00 17/05/2024 BST 5-day change 1st Jan Change
52.98 USD -3.25% Intraday chart for Allegiant Travel Company -0.86% -35.87%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Allegiant Travel Company

13/05/2024 Quarterly 0.6 USD
13/02/2024 Quarterly 0.6 USD
13/11/2023 Quarterly 0.6 USD
13/08/2023 Quarterly 0.6 USD
27/02/2020 Quarterly 0.7 USD
20/11/2019 Quarterly 0.7 USD
18/09/2019 Quarterly 0.7 USD
12/06/2019 Quarterly 0.7 USD
27/02/2019 Quarterly 0.7 USD
20/11/2018 Quarterly 0.7 USD
15/08/2018 Quarterly 0.7 USD
16/05/2018 Quarterly 0.7 USD
28/02/2018 Quarterly 0.7 USD
20/11/2017 Quarterly 0.7 USD
15/08/2017 Quarterly 0.7 USD
16/05/2017 Quarterly 0.7 USD
28/02/2017 Quarterly 0.7 USD
20/11/2016 Quarterly 0.7 USD
16/08/2016 Quarterly 0.7 USD
17/05/2016 Quarterly 0.7 USD
01/03/2016 Quarterly 0.3 USD
15/12/2015 1.65 USD
18/11/2015 0.3 USD
17/08/2015 0.3 USD
17/05/2015 0.25 USD
01/03/2015 0.25 USD
16/12/2014 2.5 USD
10/12/2013 2.25 USD
27/11/2012 2 USD
11/05/2010 0.75 USD