ALL RING TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 TWD | +0.22% |
|
-9.24% | +60.28% |
| 03-26 | All Ring Tech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-26 | All Ring Tech Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 242.5 NT$ | 248.5 NT$ | 250 NT$ | 225.5 NT$ | 226 NT$ |
| Volume | 3 269 760 | 3 883 570 | 2 332 951 | 8 241 496 | 3 344 789 |
| Change | -2.61% | +2.47% | +0.60% | -9.80% | +0.22% |
| Opening | 251.50 | 247.00 | 248.50 | 251.50 | 228.00 |
| High | 253.50 | 255.00 | 255.50 | 255.50 | 231.00 |
| Low | 241.50 | 246.00 | 246.50 | 225.50 | 219.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -9.24% | ||
| Current month | -9.05% | ||
| 1 month | -16.61% | ||
| 3 months | +15.31% | ||
| 6 months | +83.74% | ||
| Current year | +60.28% | ||
| 1 year | +272.94% | ||
| 3 years | +89.92% | ||
| 5 years | +404.46% | ||
| 10 years | +338.83% |
Volumes
marketsDaily volume
3 344 789
Avg. Volume 20 sessions
3 525 042
Avg. Volume 20 sessions TWD
796 659 492.00
Avg. Volume 20 sessions USD
24 573 758.69
Record volume 1
35 657 870
Record volume 2
26 379 400
Record volume 3
22 858 230
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
18 406 738 832
Capitalization (USD)
567 774 266
Net sales (TWD)
1 205 311 000
Net sales (USD)
37 179 023
Free-Float
71.28 %
Free-Float capitalization (TWD)
13 774 092 452
Free-Float capitalization (USD)
424 875 656
Average Daily Capital Traded
4.33%
Highs and lows
1 week
219.00
255.50
1 month
202.50271.00
Current year
136.50305.50
1 year
60.60305.50
3 years
53.70305.50
5 years
26.25305.50
10 years
26.25305.50
Indicators
Moving average 5 days
238.50
Moving average 20 days
239.73
Moving average 50 days
249.79
Moving average 100 days
208.18
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
41.50
RSI 14 days
44.41
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -9.24% | +60.28% | +272.94% | 568M | ||
| +1.65% | +2.76% | +29.41% | +80.66% | 174B | ||
| +2.61% | +2.75% | +48.66% | +201.10% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -4.90% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -21.08% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| -6.67% | -4.49% | +31.97% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -23.44% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -31.87% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -19.25% | 3.97B | ||
| +1.94% | +5.25% | +107.84% | +216.80% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| +4.88% | +2.34% | +28.88% | +112.86% | 2.76B | ||
| Average | -0.79% | +1.24% | +24.61% | +95.47% | ||
| Weighted average by Cap. | +0.55% | +2.76% | +26.52% | +86.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.28% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Equities
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
