|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985.00 TWD | -4.83% |
|
-4.83% | +170.60% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1.24 Billion; Shares Rally 9% | MT |
| 05-22 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$974.00 | NT$955.00 | NT$1,050.00 | NT$1,035.00 | NT$985.00 |
| Volume | 2,143,269 | 2,028,601 | 2,828,168 | 2,379,977 | 2,032,670 |
| Change | -5.89% | -1.95% | +9.95% | -1.43% | -4.83% |
| Opening | NT$1,050.00 | NT$990.00 | NT$1,015.00 | NT$1,110.00 | NT$1,020.00 |
| High | NT$1,050.00 | NT$992.00 | NT$1,050.00 | NT$1,125.00 | NT$1,050.00 |
| Low | NT$960.00 | NT$923.00 | NT$998.00 | NT$1,010.00 | NT$933.00 |
Performance
| 1 day | -4.83% | ||
| 1 week | -4.83% | ||
| Current month | -1.30% | ||
| 1 month | -9.22% | ||
| 3 months | -5.29% | ||
| 6 months | +162.67% | ||
| Current year | +170.60% | ||
| 1 year | +148.11% | ||
| 3 years | +812.04% | ||
| 5 years | +563.30% | ||
| 10 years | +1,429.50% |
Volumes
marketsDaily volume
2,032,670
Avg. Volume 20 sessions
2,013,318
Avg. Volume 20 sessions TWD
1,983,118,230
Avg. Volume 20 sessions USD
61,684,892.54
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
100,008,702,221
Market Cap (USD)
3,111,561,626
Net sales (TWD)
5,366,210,000
Net sales (USD)
166,958,402
Free-Float
76.04 %
Free-Float capitalization (TWD)
77,192,915,719
Free-Float capitalization (USD)
2,401,696,143
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
999.8
Moving average 20 days
1,072.1
Moving average 50 days
1,110.84
Moving average 100 days
967.82
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
-1.74%
RSI 9 days
42.48
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -4.83% | +148.11% | +812.04% | 3.11B | |
| +3.58% | +7.56% | +202.61% | +317.85% | 457B | |
| +1.30% | -3.66% | +134.02% | +260.99% | 81.8B | |
| -0.81% | -3.50% | +227.55% | +317.78% | 57.72B | |
| +4.27% | +3.46% | +77.23% | +123.09% | 49.58B | |
| +1.10% | -8.14% | +64.07% | +212.88% | 47.36B | |
| -0.37% | -3.13% | +58.07% | -4.41% | 35.08B | |
| +0.59% | +2.16% | +418.36% | +457.11% | 36.07B | |
| -2.80% | +3.99% | +245.73% | +275.78% | 28.38B | |
| -5.07% | +14.87% | +284.70% | +325.89% | 23.69B | |
| Average | -0.29% | -2.89% | +186.04% | +309.90% | 81.96B | |
| Weighted average by Cap. | +2.20% | -1.92% | +188.89% | +287.31% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 923 |  | 1,125 |
| 1 month | 923 | | 1,290 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +170.60% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
