|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030.00 TWD | +2.49% |
|
-4.19% | +182.97% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1.24 Billion; Shares Rally 9% | MT |
| 05-22 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$980.00 | NT$998.00 | NT$1,065.00 | NT$1,005.00 | NT$1,030.00 |
| Volume | 2,048,491 | 1,557,070 | 1,455,074 | 3,487,783 | 2,122,876 |
| Change | -8.84% | +1.84% | +6.71% | -5.63% | +2.49% |
| Opening | NT$1,065.00 | NT$1,005.00 | NT$1,010.00 | NT$1,025.00 | NT$1,000.00 |
| High | NT$1,100.00 | NT$1,005.00 | NT$1,085.00 | NT$1,100.00 | NT$1,050.00 |
| Low | NT$970.00 | NT$965.00 | NT$1,010.00 | NT$996.00 | NT$990.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -4.19% | ||
| Current month | +3.21% | ||
| 1 month | -8.04% | ||
| 3 months | +15.08% | ||
| 6 months | +154.32% | ||
| Current year | +182.97% | ||
| 1 year | +157.82% | ||
| 3 years | +930.00% | ||
| 5 years | +665.80% | ||
| 10 years | +1,412.48% |
Volumes
marketsDaily volume
2,122,876
Avg. Volume 20 sessions
1,822,387
Avg. Volume 20 sessions TWD
1,877,058,610
Avg. Volume 20 sessions USD
58,791,352.72
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
99,640,140,003
Market Cap (USD)
3,117,748,991
Net sales (TWD)
5,366,210,000
Net sales (USD)
167,909,196
Free-Float
75.88 %
Free-Float capitalization (TWD)
76,219,724,993
Free-Float capitalization (USD)
2,384,922,087
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
1,015.6
Moving average 20 days
1,095.9
Moving average 50 days
1,128.76
Moving average 100 days
930.16
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
-9.69%
RSI 9 days
44.21
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -4.19% | +157.82% | +930.00% | 3.12B | |
| -7.35% | -3.80% | +215.65% | +323.90% | 479B | |
| -3.07% | +0.32% | +143.47% | +273.42% | 87.14B | |
| +1.17% | +0.17% | +240.65% | +308.26% | 57.11B | |
| +4.10% | +2.91% | +91.37% | +155.79% | 54.56B | |
| -0.12% | -4.00% | +81.83% | +224.70% | 51.51B | |
| -9.57% | -12.46% | +75.48% | +10.24% | 38.3B | |
| -1.78% | -12.21% | +222.30% | +233.42% | 25.82B | |
| +4.24% | -3.40% | +125.61% | +182.77% | 24.73B | |
| -1.61% | -7.49% | +677.78% | +759.00% | 22.96B | |
| Average | -1.17% | -6.00% | +203.20% | +340.15% | 84.4B | |
| Weighted average by Cap. | -4.56% | -8.16% | +197.25% | +293.65% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 965 |  | 1,100 |
| 1 month | 965 | | 1,290 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +182.97% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
