|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955.00 TWD | -1.95% |
|
-4.31% | +162.36% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1.24 Billion; Shares Rally 9% | MT |
| 05-22 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,005.00 | NT$1,030.00 | NT$1,035.00 | NT$974.00 | NT$955.00 |
| Volume | 3,487,783 | 2,122,876 | 2,872,413 | 2,143,269 | 2,028,601 |
| Change | -5.63% | +2.49% | +0.49% | -5.89% | -1.95% |
| Opening | NT$1,025.00 | NT$1,000.00 | NT$1,055.00 | NT$1,050.00 | NT$990.00 |
| High | NT$1,100.00 | NT$1,050.00 | NT$1,110.00 | NT$1,050.00 | NT$992.00 |
| Low | NT$996.00 | NT$990.00 | NT$1,025.00 | NT$960.00 | NT$923.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | -14.73% | ||
| 3 months | +3.80% | ||
| 6 months | +142.39% | ||
| Current year | +162.36% | ||
| 1 year | +142.39% | ||
| 3 years | +776.15% | ||
| 5 years | +631.80% | ||
| 10 years | +1,369.23% |
Volumes
marketsDaily volume
2,028,601
Avg. Volume 20 sessions
1,770,417
Avg. Volume 20 sessions TWD
1,690,748,235
Avg. Volume 20 sessions USD
52,687,096.5
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
94,175,902,895
Market Cap (USD)
2,931,819,404
Net sales (TWD)
5,366,210,000
Net sales (USD)
167,057,157
Free-Float
75.36 %
Free-Float capitalization (TWD)
72,039,856,822
Free-Float capitalization (USD)
2,242,695,250
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
999.8
Moving average 20 days
1,077.6
Moving average 50 days
1,117.94
Moving average 100 days
948.49
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
-0.68%
RSI 9 days
36.72
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -4.31% | +142.39% | +776.15% | 2.93B | |
| +3.52% | -12.48% | +192.15% | +305.28% | 440B | |
| -0.50% | -9.30% | +141.17% | +279.86% | 86.12B | |
| +0.70% | -9.71% | +249.08% | +322.07% | 57.92B | |
| -0.76% | -10.39% | +72.91% | +134.31% | 50.09B | |
| -5.10% | -16.03% | +62.45% | +195.30% | 48.17B | |
| +3.07% | -12.82% | +61.62% | +4.66% | 36.11B | |
| +4.67% | -3.94% | +269.68% | +280.18% | 28.13B | |
| -0.25% | -14.31% | +97.46% | +139.62% | 21.88B | |
| -6.72% | -12.93% | +594.69% | +693.73% | 22.36B | |
| Average | -0.34% | -7.64% | +188.36% | +313.12% | 79.4B | |
| Weighted average by Cap. | +1.64% | -10.96% | +180.74% | +279.84% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 923 |  | 1,110 |
| 1 month | 923 | | 1,290 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +162.36% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
