|
End-of-day quote
Taipei Exchange
20/10/2026
|
5-day change | 1st Jan Change | ||
| 1,320.00 TWD | -6.05% |
|
-17.50% | +262.64% |
| 09-16 | ASE Technology Unit to Buy Machinery for NT$1.79 Billion | MT |
| 09-01 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
Stock exchange
Taipei Exchange
6187 1,320.00 NT$
-6.05%
3.31B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,320.00TWD | -6.05% | 3.31B NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,540.00 | NT$1,390.00 | NT$1,410.00 | NT$1,405.00 | NT$1,320.00 |
| Volume | 3,388,135 | 3,414,119 | 2,934,919 | 2,677,468 | 2,508,498 |
| Change | -3.75% | -9.74% | +1.44% | -0.35% | -6.05% |
| Opening | NT$1,600.00 | NT$1,455.00 | NT$1,405.00 | NT$1,370.00 | NT$1,400.00 |
| High | NT$1,610.00 | NT$1,480.00 | NT$1,455.00 | NT$1,410.00 | NT$1,430.00 |
| Low | NT$1,530.00 | NT$1,390.00 | NT$1,385.00 | NT$1,320.00 | NT$1,310.00 |
Performance
| 1 day | -6.05% | ||
| 1 week | -17.50% | ||
| Current month | +0.76% | ||
| 1 month | +5.60% | ||
| 3 months | +41.18% | ||
| 6 months | +7.76% | ||
| Current year | +262.64% | ||
| 1 year | +252.94% | ||
| 3 years | +877.78% | ||
| 5 years | +1,133.64% | ||
| 10 years | +2,478.12% |
Volumes
marketsDaily volume
2,508,498
Avg. Volume 20 sessions
3,609,130
Avg. Volume 20 sessions TWD
4,764,051,600
Avg. Volume 20 sessions USD
147,109,149.36
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
128,521,800,014
Market Cap (USD)
3,934,782,476
Net sales (TWD)
5,366,210,000
Net sales (USD)
164,290,175
Free-Float
77.91%
Free-Float capitalization (TWD)
101,054,895,491
Free-Float capitalization (USD)
3,093,864,479
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
1,413
Moving average 20 days
1,388.75
Moving average 50 days
1,317.5
Moving average 100 days
1,186.63
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-10.10%
RSI 9 days
39.83
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.05% | -17.50% | +252.94% | +877.78% | 3.93B | |
| +2.83% | -2.22% | +67.93% | +170.39% | 628B | |
| +1.70% | -12.51% | +82.89% | +338.83% | 330B | |
| +2.09% | -12.76% | +77.52% | +201.95% | 321B | |
| +1.14% | -12.10% | +40.29% | +249.75% | 211B | |
| +1.68% | -14.71% | +97.93% | +733.49% | 155B | |
| +0.74% | -9.61% | +65.42% | +153.18% | 145B | |
| -1.49% | -10.81% | +230.00% | +456.96% | 88.86B | |
| -1.15% | -4.15% | +41.57% | +219.00% | 61.54B | |
| +3.19% | -11.49% | +141.82% | +266.90% | 52.62B | |
| Average | +0.42% | -11.07% | +109.83% | +366.82% | 199.71B | |
| Weighted average by Cap. | +1.69% | -9.66% | +79.88% | +272.32% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,310 |  | 1,480 |
| 1 month | 1,180 | | 1,680 |
| Current year | 357.5 | | 1,680 |
| 1 year | 307.5 | | 1,680 |
| 3 years | 116.5 | | 1,680 |
| 5 years | 53.7 | | 1,680 |
| 10 years | 26.25 | | 1,680 |
Monthly variations
Annual variations
| 2026 | +262.64% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
