|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 INR | +0.26% |
|
+21.08% | -8.59% |
| 05-29 | Alkosign Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-13 | Alkosign Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Alkosign Limited
Delayed Quote Bombay S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹58.00 | ₹54.51 | ₹63.00 | ₹65.83 | ₹66.00 |
| Volume | 2,250 | 1,125 | 57,375 | 34,875 | 27,000 |
| Change | - | -6.02% | +15.58% | +4.49% | +0.26% |
| Opening | ₹68.00 | ₹54.51 | ₹60.00 | ₹60.00 | ₹60.00 |
| High | ₹68.00 | ₹54.51 | ₹65.41 | ₹66.00 | ₹66.00 |
| Low | ₹58.00 | ₹54.51 | ₹60.00 | ₹60.00 | ₹60.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +21.08% | ||
| Current month | +10.00% | ||
| 1 month | +13.79% | ||
| 3 months | +0.15% | ||
| 6 months | -13.16% | ||
| Current year | -8.59% | ||
| 1 year | -18.52% | ||
| 3 years | +33.78% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
20,109
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
1,327,194
Avg. Volume 20 sessions USD
13,915.63
Record volume 1
710,999
Record volume 2
697,499
Record volume 3
593,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,068,457,540
Market Cap (USD)
11,202,806
Net sales ()
515,306,000
Net sales (USD)
5,402,997
Free-Float
28.04 %
Free-Float capitalization (INR)
199,757,257
Free-Float capitalization (USD)
2,094,460
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
64.94
Moving average 20 days
58.66
Moving average 50 days
59.61
Moving average 100 days
60.61
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-8.17%
RSI 9 days
65.32
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +21.08% | -18.52% | +33.78% | 11.2M | |
| +1.34% | -1.94% | +30.65% | +90.98% | 4.25B | |
| +2.38% | -3.57% | -22.67% | +44.59% | 2.88B | |
| 0.00% | +0.34% | +10.59% | +14.86% | 2.75B | |
| +0.66% | +1.43% | -1.04% | +17.53% | 1.33B | |
| +1.31% | -7.62% | +1.57% | -31.57% | 358M | |
| +0.24% | +8.55% | +36.48% | - | 358M | |
| -0.73% | +0.02% | -13.30% | - | 287M | |
| +0.37% | +1.12% | +54.15% | -13.14% | 178M | |
| +0.06% | -0.23% | -5.27% | +9.44% | 172M | |
| Average | +0.59% | +1.69% | +7.27% | +20.81% | 1.26B | |
| Weighted average by Cap. | +1.10% | -1.70% | +8.84% | +47.56% |
Historical Quotes: Alkosign Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fef.g6ZmW7pe3luTrri7LXRaFmzszYCXb8gbKXiog4QANPQ.4fEkM-4z6zbinMn4QS5pdSCDqeyjBY9taCGas-FhUIDq11UO9BCGFKbP7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:16 | 66.00 | 22,500 | 27,000 |
| 10:19:34 | 62.99 | 1,125 | 4,500 |
Course Extremes
| 1 week | 60 |  | 66 |
| 1 month | 50.3 | | 68 |
| Current year | 50.07 | | 76.5 |
| 1 year | 50.07 | | 84.8 |
| 3 years | 46 | | 173.97 |
| 5 years | 30.07 | | 173.97 |
| 10 years | 30.07 | | 173.97 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | -2.65% | ||
| 2024 | -44.10% | ||
| 2023 | +131.40% | ||
| 2022 | +90.06% |
- Stock Market
- Stocks
- 543453 Stock
- Quotes Alkosign Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
