|
Market Closed -
Bombay S.E.
11:22:31 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.60 INR | -1.03% |
|
+7.11% | -14.68% |
| 05-29 | Alkosign Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-13 | Alkosign Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
Bombay S.E.
543453 61.60 ₹
-1.03%
139K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543453 | 61.60INR | -1.03% | 139K ₹ |
Quotes 5-day view: Alkosign Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | ₹57.87 | ₹60.70 | ₹62.24 | ₹61.60 |
| Volume | 36,000 | 2,250 | 15,750 | 2,250 |
| Change | - | +4.89% | +2.54% | -1.03% |
| Opening | ₹53.70 | ₹60.70 | ₹54.00 | ₹61.60 |
| High | ₹58.80 | ₹60.70 | ₹62.24 | ₹61.60 |
| Low | ₹53.20 | ₹60.70 | ₹54.00 | ₹61.60 |
Performance
| 1 day | -1.03% | ||
| 1 week | +7.11% | ||
| 1 month | -5.23% | ||
| 3 months | +2.67% | ||
| 6 months | +10.00% | ||
| Current year | -14.68% | ||
| 1 year | -21.03% | ||
| 3 years | -18.59% |
Volumes
marketsDaily volume
2,250
Estimated daily volume
2,250
Avg. Volume 20 sessions
10,125
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
623,700
Avg. Volume 20 sessions USD
6,476.5
Record volume 1
710,999
Record volume 2
697,499
Record volume 3
593,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
663,797,272
Market Cap (USD)
6,905,003
Net sales ()
266,982,000
Net sales (USD)
2,777,221
Number of employees
67
Sales / Employee (INR)
3,984,806
Sales / Employee (USD)
41,451
Free-Float
28.04%
Free-Float capitalization (INR)
186,153,901
Free-Float capitalization (USD)
1,936,424
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
60.6
Moving average 20 days
60.68
Moving average 50 days
60.65
Moving average 100 days
60.29
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
51.69
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +7.11% | -21.03% | -18.59% | 6.91M | |
| +1.23% | -0.48% | +5.08% | +14.96% | 6.91B | |
| +0.76% | +2.60% | +8.43% | +54.37% | 3.95B | |
| +0.19% | +0.30% | +0.56% | +35.20% | 3.37B | |
| +2.24% | +2.10% | -18.48% | -38.74% | 3.01B | |
| -0.15% | -3.57% | +24.57% | +3.92% | 2.97B | |
| -2.07% | -5.10% | -2.91% | +43.54% | 2.28B | |
| -3.26% | -5.63% | +5.47% | +117.92% | 1.49B | |
| -0.43% | -1.66% | +33.12% | +22.87% | 1.41B | |
| +0.45% | +1.66% | +15.86% | -17.22% | 1.39B | |
| Average | -0.21% | -1.36% | +5.07% | +21.82% | 2.68B | |
| Weighted average by Cap. | +0.33% | -1.69% | +5.88% | +22.95% |
Historical Quotes: Alkosign Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54 |  | 62.24 |
| 1 month | 53.2 | | 65.6 |
| Current year | 50.07 | | 76.5 |
| 1 year | 50.07 | | 84.8 |
| 3 years | 46 | | 173.97 |
| 5 years | 30.07 | | 173.97 |
| 10 years | 30.07 | | 173.97 |
Monthly variations
Annual variations
| 2026 | -14.68% | ||
| 2025 | -2.65% | ||
| 2024 | -44.10% | ||
| 2023 | +131.40% | ||
| 2022 | +90.06% |
- Stock Market
- Stocks
- 543453 Stock
- Quotes Alkosign Limited
Select your edition
All financial news and data tailored to specific country editions
