ALKOSIGN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.8 INR | -4.74% |
|
+15.72% | -31.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 129.35 ₹ | 135.8 ₹ | 142.55 ₹ | 135.8 ₹ |
| Volume | 6 750 | 10 500 | 78 750 | 54 000 |
| Change | +4.99% | +4.99% | +4.97% | -4.74% |
| Opening | 129.35 | 135.50 | 142.55 | 138.00 |
| High | 129.35 | 135.80 | 142.55 | 146.00 |
| Low | 129.35 | 135.50 | 132.70 | 135.45 |
Performance
| 1 day | -4.74% | ||
| 1 week | +15.72% | ||
| Current month | -10.07% | ||
| 1 month | -20.16% | ||
| 3 months | -20.77% | ||
| 6 months | -39.64% | ||
| Current year | -31.76% | ||
| 1 year | +80.83% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
120 199
Avg. Volume 20 sessions
47 000
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
6 382 600.00
Avg. Volume 20 sessions USD
76 425.25
Record volume 1
474 000
Record volume 2
465 000
Record volume 3
396 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
976 793 052
Capitalization (USD)
11 696 120
Net sales (INR)
356 872 000
Net sales (USD)
4 273 185
Free-Float
33.31 %
Free-Float capitalization (INR)
325 416 671
Free-Float capitalization (USD)
3 896 539
Average Daily Capital Traded
0.65%
Highs and lows
1 week
129.35
146.00
1 month
110.45182.95
Current year
110.45230.00
1 year
70.05260.95
3 years
45.10260.95
5 years
45.10260.95
10 years
45.10260.95
Indicators
Moving average 5 days
133.34
Moving average 20 days
145.77
Moving average 50 days
162.69
Moving average 100 days
178.07
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
53.05
RSI 14 days
47.12
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | +15.72% | -31.76% | +80.83% | 11.7M | ||
| -0.18% | +3.96% | +5.44% | +10.05% | 7.01B | ||
| -0.50% | -1.51% | +11.43% | +33.82% | 3.11B | ||
| +0.32% | -3.93% | +1.19% | +16.80% | 2.82B | ||
| -2.28% | -1.92% | +3.63% | +61.75% | 2.05B | ||
| +0.57% | -1.04% | -8.28% | +68.48% | 1.41B | ||
| -2.80% | -2.44% | -1.15% | +10.74% | 1.33B | ||
| -1.44% | +2.31% | +9.59% | +30.45% | 479M | ||
| -2.50% | -5.65% | -23.03% | -10.86% | 448M | ||
| -1.23% | +1.40% | -15.96% | - | 370M | ||
| -0.69% | +4.81% | +3.48% | +28.57% | 180M | ||
| 0.00% | -0.44% | +5.61% | -8.50% | 147M | ||
| -2.88% | -7.44% | -21.37% | +36.44% | 123M | ||
| -2.90% | +2.05% | +36.95% | +135.42% | 114M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -0.58% | +1.18% | -12.05% | -20.33% | 105M | ||
| Average | -1.36% | +0.48% | -2.27% | +33.83% | ||
| Weighted average by Cap. | -0.64% | -0.30% | +3.08% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a4dff424985629a3454.1I283J2YB36VbKN3EjSxECDZjEFANrZDfrAFeeZG4tg.5fqRu8ugfk_gPsgSWmP0WUqV9AwrB-IcMtJhGrYDq6-75uSR5cEwL_QJ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:12 | 135.4 | 3,000 | 54,000 |
| 10:42:49 | 137.2 | 750 | 51,000 |
| 10:09:41 | 137.2 | 1,500 | 50,250 |
| 09:53:33 | 138 | 750 | 48,750 |
| 09:48:04 | 139.6 | 750 | 48,000 |
| 09:47:59 | 137.5 | 750 | 47,250 |
| 09:44:40 | 135.5 | 750 | 46,500 |
| 09:42:37 | 135.5 | 750 | 45,750 |
| 09:31:45 | 135.6 | 750 | 45,000 |
Monthly variations
Annual change
| 2024 | -31.76% | ||
| 2023 | +131.40% | ||
| 2022 | +90.06% |
- Stock Market
- Equities
- 543453 Stock
- Quotes Alkosign Limited