|
Market Closed -
Borsa Istanbul
16:05:17 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.76 TRY | -1.84% |
|
-0.76% | -36.09% |
Stock exchange
Borsa Istanbul
ALKIM 11.76 ₺
-1.84%
7.07M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKIM | 11.76TRY | -1.84% | 7.07M ₺ |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 11.85 | TRY 11.91 | TRY 11.97 | TRY 12.06 | TRY 11.98 |
| Volume | 1,157,732 | 1,830,586 | 490,082 | 1,092,498 | 532,627 |
| Change | -0.42% | +0.51% | +0.50% | +0.75% | -0.66% |
| Opening | TRY 11.70 | TRY 11.90 | TRY 11.93 | TRY 12.12 | TRY 12.19 |
| High | TRY 12.14 | TRY 12.18 | TRY 12.04 | TRY 12.23 | TRY 12.19 |
| Low | TRY 11.70 | TRY 11.86 | TRY 11.81 | TRY 11.97 | TRY 11.93 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -24.95% | ||
| 3 months | -33.14% | ||
| 6 months | -34.26% | ||
| Current year | -36.09% | ||
| 1 year | -43.41% | ||
| 3 years | -47.64% | ||
| 5 years | +45.63% | ||
| 10 years | +737.87% |
Volumes
marketsDaily volume
600,889
Estimated daily volume
600,889
Avg. Volume 20 sessions
1,280,561
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
15,059,397.36
Avg. Volume 20 sessions USD
306,127.43
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0
Float rotation
0.35
Basic data
Market Cap (TRY)
3,595,468,948
Market Cap (USD)
73,083,242
Net sales (TRY)
5,099,297,532
Net sales (USD)
103,650,790
Number of employees
585
Sales / Employee (TRY)
8,716,748
Sales / Employee (USD)
177,181
Free-Float
1.22%
Free-Float capitalization (TRY)
43,864,721
Free-Float capitalization (USD)
891,616
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
11.95
Moving average 20 days
13.69
Moving average 50 days
14.87
Moving average 100 days
16.25
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+16.40%
Price spread / (MMA50)
+26.48%
Price spread / (MMA100)
+38.20%
STIM
RSI 9 days
19.36
RSI 14 days
21.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -0.76% | -43.41% | -47.64% | 73.08M | |
| -0.08% | -2.85% | +8.19% | -26.04% | 14.37B | |
| -5.31% | -3.78% | -13.01% | -24.99% | 10.33B | |
| +1.11% | +1.11% | -4.13% | +11.75% | 5.71B | |
| -0.81% | -1.30% | -8.86% | -24.94% | 4.83B | |
| -0.05% | +1.99% | +5.99% | -12.75% | 4.57B | |
| +0.07% | -1.99% | +3.15% | +32.53% | 4.45B | |
| +3.68% | +4.64% | +12.29% | -18.36% | 2.59B | |
| -0.91% | -4.55% | -1.29% | -15.22% | 2.48B | |
| -3.58% | -0.74% | -29.54% | -38.88% | 2.47B | |
| Average | -0.79% | -1.21% | -7.06% | -16.45% | 5.19B | |
| Weighted average by Cap. | -1.06% | -2.24% | -1.72% | -15.11% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c53a7b1cd8f24.zMZ6JWCaE-G-pkv0bHXPHwL3Xo9DUNmRjTaWCa5jji4.uIEQVTHyQbHu0j6NHgWaJ1DHbuQWPZX3ylvkf8kq5WL8khR2BvNwj_nCew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:17 | 11.76 | 278 | 600,889 |
| 16:05:17 | 11.76 | 3 | 600,611 |
| 16:05:17 | 11.76 | 200 | 600,608 |
| 16:05:17 | 11.76 | 50 | 600,408 |
| 16:05:17 | 11.76 | 2,469 | 600,358 |
| 16:05:17 | 11.76 | 188 | 597,889 |
| 16:05:17 | 11.76 | 340 | 597,701 |
| 16:05:17 | 11.76 | 1 | 597,361 |
| 16:05:17 | 11.76 | 1 | 597,360 |
| 15:59:57 | 11.76 | 3 | 597,359 |
Price Extremes
| 1 week | 11.64 |  | 12.23 |
| 1 month | 11.64 | | 16.5 |
| Current year | 11.64 | | 21.56 |
| 1 year | 11.64 | | 21.56 |
| 3 years | 11.64 | | 25.34 |
| 5 years | 7.95 | | 25.34 |
| 10 years | 1.31 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -34.89% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
