|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 TRY | +0.46% |
|
+2.10% | -4.95% |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 17.40 | TRY 17.13 | TRY 17.27 | TRY 17.95 | TRY 17.41 |
| Volume | 2,131,924 | 2,092,793 | 1,836,573 | 4,327,945 | 2,093,970 |
| Change | - | -1.55% | +0.82% | +3.94% | -3.01% |
| Opening | TRY 17.07 | TRY 17.50 | TRY 17.13 | TRY 17.33 | TRY 18.00 |
| High | TRY 17.85 | TRY 17.88 | TRY 17.63 | TRY 18.39 | TRY 18.15 |
| Low | TRY 17.07 | TRY 17.13 | TRY 17.13 | TRY 17.30 | TRY 17.40 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.10% | ||
| Current month | -1.96% | ||
| 1 month | -7.51% | ||
| 3 months | -10.35% | ||
| 6 months | -13.16% | ||
| Current year | -4.95% | ||
| 1 year | -4.06% | ||
| 3 years | +4.98% | ||
| 5 years | +133.98% | ||
| 10 years | +1,519.89% |
Volumes
marketsDaily volume
1,868,153
Estimated daily volume
1,868,153
Avg. Volume 20 sessions
2,278,445
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
39,850,003.05
Avg. Volume 20 sessions USD
844,660.66
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0.01
Float rotation
0.62
Basic data
Market Cap (TRY)
5,224,971,144
Market Cap (USD)
110,739,834
Net sales (TRY)
5,099,297,532
Net sales (USD)
108,076,264
Number of employees
581
Sales / Employee (TRY)
8,776,760
Sales / Employee (USD)
186,018
Free-Float
1.22 %
Free-Float capitalization (TRY)
63,744,648
Free-Float capitalization (USD)
1,351,026
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.91
Moving average 50 days
18.19
Moving average 100 days
18.1
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
56.84
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.10% | -4.06% | +4.98% | 111M | |
| -0.17% | +0.82% | 0.00% | -19.64% | 14.15B | |
| -0.33% | +0.99% | -17.84% | -4.01% | 10.13B | |
| -1.16% | +1.92% | -16.84% | -24.52% | 4.8B | |
| -0.17% | +2.60% | +13.93% | +58.19% | 4.38B | |
| -0.34% | +0.23% | -5.63% | -7.36% | 4.22B | |
| -0.37% | -3.52% | -19.85% | -34.31% | 2.86B | |
| -0.69% | +0.44% | -1.68% | +0.19% | 2.59B | |
| +1.40% | -11.93% | -8.33% | -13.91% | 1.94B | |
| +1.98% | +1.23% | +20.48% | +57.15% | 1.85B | |
| Average | +0.04% | -1.04% | -3.98% | +1.68% | 4.7B | |
| Weighted average by Cap. | -0.28% | +0.26% | -5.62% | -4.90% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c826c.xFOyCe_9Y6ElKgvHCDLU7xEOjTQxESYiVykKnfU5F2o._RHEUbW0IfdMGTONY1CXpHx0uVB1RklxHnBM5ZF1QAGxFoowgrRO61VJfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:18 | 17.49 | 1,029 | 1,868,153 |
| 16:05:18 | 17.49 | 1,000 | 1,867,124 |
| 16:05:18 | 17.49 | 66 | 1,866,124 |
| 16:05:18 | 17.49 | 66 | 1,866,058 |
| 16:05:18 | 17.49 | 500 | 1,865,992 |
| 16:05:18 | 17.49 | 100 | 1,865,492 |
| 16:05:18 | 17.49 | 100 | 1,865,392 |
| 16:05:18 | 17.49 | 66 | 1,865,292 |
| 16:05:18 | 17.49 | 3,000 | 1,865,226 |
| 16:05:18 | 17.49 | 66 | 1,862,226 |
Course Extremes
| 1 week | 17.13 |  | 18.39 |
| 1 month | 17 | | 19.37 |
| Current year | 15.81 | | 21.56 |
| 1 year | 15.53 | | 25.34 |
| 3 years | 13.15 | | 25.34 |
| 5 years | 7.3 | | 25.34 |
| 10 years | 1 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
