|
Market Closed -
Borsa Istanbul
16:05:14 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.68 TRY | +0.06% |
|
+1.23% | -14.78% |
Stock exchange
Borsa Istanbul
ALKIM 15.68 ₺
+0.06%
20.77M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKIM | 15.68TRY | +0.06% | 20.77M ₺ |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 15.30 | TRY 15.36 | TRY 15.71 | TRY 15.67 | TRY 15.68 |
| Volume | 1,426,521 | 1,480,326 | 1,027,131 | 1,019,099 | 1,324,652 |
| Change | -1.23% | +0.39% | +2.28% | -0.25% | +0.06% |
| Opening | TRY 15.49 | TRY 15.31 | TRY 15.36 | TRY 15.75 | TRY 15.75 |
| High | TRY 15.61 | TRY 15.54 | TRY 15.87 | TRY 15.99 | TRY 15.94 |
| Low | TRY 15.16 | TRY 15.25 | TRY 15.36 | TRY 15.45 | TRY 15.65 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.23% | ||
| Current month | +0.84% | ||
| 1 month | -9.94% | ||
| 3 months | -15.01% | ||
| 6 months | -19.01% | ||
| Current year | -14.78% | ||
| 1 year | -17.30% | ||
| 3 years | -10.66% | ||
| 5 years | +86.00% | ||
| 10 years | +1,302.01% |
Volumes
marketsDaily volume
1,324,652
Estimated daily volume
1,324,652
Avg. Volume 20 sessions
1,429,683
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
22,417,429.44
Avg. Volume 20 sessions USD
467,717.25
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0
Float rotation
0.39
Basic data
Market Cap (TRY)
4,702,795,874
Market Cap (USD)
98,137,659
Net sales (TRY)
5,099,297,532
Net sales (USD)
106,411,832
Number of employees
581
Sales / Employee (TRY)
8,776,760
Sales / Employee (USD)
183,153
Free-Float
1.22 %
Free-Float capitalization (TRY)
57,374,110
Free-Float capitalization (USD)
1,197,279
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
15.51
Moving average 20 days
16.17
Moving average 50 days
17.16
Moving average 100 days
17.84
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
43.15
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.23% | -17.30% | -10.66% | 98.14M | |
| -0.04% | -1.85% | -4.41% | -21.69% | 13.92B | |
| -2.12% | +1.93% | -21.75% | -18.78% | 9.65B | |
| +0.76% | -2.29% | -12.84% | -19.80% | 4.96B | |
| -1.40% | -2.27% | +8.96% | +48.37% | 4.59B | |
| +0.34% | -0.51% | -2.08% | -13.71% | 4.13B | |
| -1.25% | -1.44% | -30.27% | -36.73% | 2.84B | |
| -0.06% | -1.11% | -2.14% | +1.01% | 2.64B | |
| +3.54% | +6.05% | -11.12% | +17.35% | 2.31B | |
| 0.00% | +0.25% | +13.10% | +53.50% | 1.87B | |
| Average | -0.02% | -0.69% | -7.98% | -0.11% | 4.7B | |
| Weighted average by Cap. | -0.39% | -1.78% | -8.44% | -8.05% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1f1b3325.CEbmMtZpkdWNOs5UKjClGukTLsCOaTyks9N8VN7LAno.UQ2yVaQTxZy8aZEWWF3xYp5gWaX2LlPw6acRPqanUS1pAoltgzHygfpSoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:14 | 15.68 | 462 | 1,324,652 |
| 16:05:14 | 15.68 | 20 | 1,324,190 |
| 16:05:14 | 15.68 | 25 | 1,324,170 |
| 16:05:14 | 15.68 | 100 | 1,324,145 |
| 16:05:14 | 15.68 | 250 | 1,324,045 |
| 16:05:14 | 15.68 | 10 | 1,323,795 |
| 16:05:14 | 15.68 | 39 | 1,323,785 |
| 16:05:14 | 15.68 | 94 | 1,323,746 |
| 16:05:14 | 15.68 | 26 | 1,323,652 |
| 15:59:47 | 15.72 | 177 | 1,323,626 |
Course Extremes
| 1 week | 15.25 |  | 15.99 |
| 1 month | 15.16 | | 18.16 |
| Current year | 15.16 | | 21.56 |
| 1 year | 15.16 | | 25.34 |
| 3 years | 13.15 | | 25.34 |
| 5 years | 7.3 | | 25.34 |
| 10 years | 1.13 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -14.78% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
