ALKERMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.54 USD | -1.37% |
|
+1.15% | -11.54% |
| 04-09 | Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday | MT |
| 04-09 | Alkermes Says Potential Narcolepsy Drug Improves Wakefulness in Phase 1b Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.65 $ | 24.44 $ | 24.68 $ | 24.88 $ | 24.54 $ |
| Volume | 1 737 019 | 1 313 771 | 1 016 741 | 1 709 228 | 2 167 965 |
| Change | +1.61% | -0.85% | +0.98% | +0.81% | -1.37% |
| Opening | 24.26 | 24.39 | 24.55 | 24.68 | 24.83 |
| High | 24.81 | 24.60 | 24.80 | 25.26 | 24.98 |
| Low | 24.16 | 23.89 | 24.30 | 24.58 | 24.4 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.15% | ||
| Current month | -9.35% | ||
| 1 month | -9.91% | ||
| 3 months | -10.47% | ||
| 6 months | +0.95% | ||
| Current year | -11.54% | ||
| 1 year | -14.32% | ||
| 3 years | +11.52% | ||
| 5 years | -19.06% | ||
| 10 years | -46.95% |
Volumes
marketsDaily volume
2 167 965
Estimated daily volume
2 167 965
Avg. Volume 20 sessions
1 941 472
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
47 643 722.88
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 209 302 473
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.59 %
Free-Float capitalization (USD)
4 156 749 992
Average Daily Capital Traded
1.13%
Highs and lows
1 week
23.89
25.26
1 month
23.4827.56
Current year
23.4832.88
1 year
22.0133.71
3 years
21.1733.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
24.58
Moving average 20 days
25.10
Moving average 50 days
27.41
Moving average 100 days
27.48
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
45.25
RSI 14 days
41.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.15% | -11.54% | -14.32% | 4.21B | ||
| -1.58% | -2.87% | +0.17% | +21.98% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -17.31% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +52.41% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -28.69% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +88.07% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.46% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +0.96% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.22% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -8.27% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +56.31% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +15.64% | 6.12B | ||
| Average | -1.17% | +3.56% | +4.19% | +7.78% | ||
| Weighted average by Cap. | -1.20% | +3.56% | +7.66% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb5be7f93fe281.TrjvHmt1bXer6LzUwHirKiH_yU9m0WKKIIpJXHbQ_XE.LcmCXwpYKAad2NKCoRP4f1COp34RhDjfdb0_CzS7qQh56J8qOg1eD9mKyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 24.54 | 440,917 | 1,679,640 |
| 20:59:59 | 24.54 | 100 | 1,238,723 |
| 20:59:59 | 24.54 | 100 | 1,238,623 |
| 20:59:59 | 24.55 | 100 | 1,238,523 |
| 20:59:59 | 24.56 | 400 | 1,238,423 |
| 20:59:59 | 24.56 | 200 | 1,238,023 |
| 20:59:59 | 24.56 | 300 | 1,237,823 |
| 20:59:59 | 24.56 | 200 | 1,237,523 |
| 20:59:59 | 24.56 | 11,539 | 1,237,323 |
| 20:59:59 | 24.56 | 100 | 1,225,784 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc
