ALKEM LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,788 INR | -0.94% |
|
+1.77% | -7.97% |
| 04-16 | Alkem Laboratories Limited Receives A Demand Order Levying A Penalty of INR 35,099 State Tax Officer, Ghatak | CI |
| 03-28 | Alkem Laboratories Forms Subsidiary for Medical Devices Business | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4910.4 ₹ | 4883.5 ₹ | 4833.05 ₹ | 4787.8 ₹ |
| Volume | 160 192 | 140 520 | 91 239 | 216 072 |
| Change | +0.88% | -0.55% | -1.03% | -0.94% |
| Opening | 4,868.00 | 4,909.10 | 4,899.90 | 4,830.15 |
| High | 4,937.40 | 5,020.00 | 4,949.00 | 4,845.70 |
| Low | 4,858.00 | 4,861.70 | 4,817.10 | 4,739.50 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.77% | ||
| Current month | -3.12% | ||
| 1 month | -4.42% | ||
| 3 months | -3.20% | ||
| 6 months | +29.69% | ||
| Current year | -7.97% | ||
| 1 year | +36.08% | ||
| 3 years | +73.53% | ||
| 5 years | +178.63% |
Volumes
marketsDaily volume
216 072
Estimated daily volume
216 072
Avg. Volume 20 sessions
148 655
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
711 730 409.00
Avg. Volume 20 sessions USD
8 542 188.37
Record volume 1
10 984 341
Record volume 2
5 450 848
Record volume 3
2 521 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
576 820 650 642
Capitalization (USD)
6 923 001 449
Net sales (INR)
115 992 600 000
Net sales (USD)
1 392 143 185
Number of employees
16 871
Sales / Employee (INR)
6 875 265
Sales / Employee (USD)
82 517
Free-Float
36.2 %
Free-Float capitalization (INR)
208 814 695 873
Free-Float capitalization (USD)
2 506 193 980
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 691.00
5 020.00
1 month
4 567.055 095.00
Current year
4 567.055 520.00
1 year
3 186.305 520.00
3 years
2 750.555 520.00
5 years
1 660.005 520.00
10 years
1 152.505 520.00
Indicators
Moving average 5 days
4 843.11
Moving average 20 days
4 823.01
Moving average 50 days
5 005.00
Moving average 100 days
4 993.36
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
57.00
RSI 14 days
51.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.77% | -7.97% | +36.08% | 6.92B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.62% | +2.01% | +5.82% | +7.89% | ||
| Weighted average by Cap. | -0.31% | +1.63% | +11.83% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac89b8227f40.rNgE0cPmNLRWKei7sUuXgazQczF9wJ2QevkuI4oV4e0.m71uo5moWIQdW4bo5ADd9drjH18sq6_jDIEXW7tim97ollG8udVWzm9Niw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:21 | 4,788 | 17 | 216,072 |
| 11:10:21 | 4,788 | 5 | 216,055 |
| 11:10:16 | 4,788 | 1 | 216,050 |
| 11:00:02 | 4,805 | 2 | 216,049 |
| 10:59:59 | 4,799 | 23 | 216,047 |
| 10:59:55 | 4,795 | 5 | 216,024 |
| 10:59:50 | 4,795 | 74 | 216,019 |
| 10:59:46 | 4,794 | 1 | 215,945 |
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Equities
- ALKEM Stock
- Quotes Alkem Laboratories Limited
