|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,646.00 INR | +0.68% |
|
-0.64% | +2.35% |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote NSE India S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,816.50 | ₹5,751.50 | ₹5,707.00 | ₹5,608.00 | ₹5,646.00 |
| Volume | 301,501 | 116,595 | 122,664 | 37,653 | 58,589 |
| Change | +2.54% | -1.12% | -0.77% | -1.73% | +0.68% |
| Opening | ₹5,689.00 | ₹5,825.00 | ₹5,774.50 | ₹5,699.00 | ₹5,620.50 |
| High | ₹5,882.50 | ₹5,833.00 | ₹5,774.50 | ₹5,710.00 | ₹5,665.50 |
| Low | ₹5,680.00 | ₹5,735.00 | ₹5,668.00 | ₹5,608.00 | ₹5,556.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.64% | ||
| Current month | -2.01% | ||
| 1 month | +0.67% | ||
| 3 months | +4.31% | ||
| 6 months | -0.47% | ||
| Current year | +2.35% | ||
| 1 year | +14.53% | ||
| 3 years | +36.40% | ||
| 5 years | +65.78% | ||
| 10 years | +269.59% |
Volumes
marketsDaily volume
58,589
Estimated daily volume
110,160
Avg. Volume 20 sessions
100,723
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
568,682,058
Avg. Volume 20 sessions USD
5,972,867.66
Record volume 1
10,984,341
Record volume 2
6,069,361
Record volume 3
5,450,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
670,520,519,953
Market Cap (USD)
7,049,021,209
Net sales (INR)
147,122,700,000
Net sales (USD)
1,546,665,615
Number of employees
19,346
Sales / Employee (INR)
7,604,812
Sales / Employee (USD)
79,948
Free-Float
37.56 %
Free-Float capitalization (INR)
251,818,233,534
Free-Float capitalization (USD)
2,647,304,618
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5,711.1
Moving average 20 days
5,652.92
Moving average 50 days
5,495.72
Moving average 100 days
5,461.22
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
55.8
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -0.64% | +14.53% | +36.40% | 7.05B | |
| -0.51% | -8.60% | +45.08% | +148.21% | 995B | |
| +0.20% | -4.42% | +49.05% | +50.81% | 614B | |
| -0.53% | -7.37% | +23.64% | +65.03% | 431B | |
| +0.66% | -0.36% | +41.11% | +36.08% | 353B | |
| -0.12% | -4.16% | +30.24% | +38.39% | 293B | |
| -1.10% | -11.39% | +3.73% | +6.91% | 245B | |
| -4.22% | -12.23% | -3.01% | -45.63% | 210B | |
| +2.94% | -0.78% | +29.17% | +60.32% | 210B | |
| +3.13% | +0.69% | +18.11% | +71.90% | 168B | |
| Average | +0.15% | -4.60% | +25.16% | +46.84% | 352.53B | |
| Weighted average by Cap. | +0.13% | -5.88% | +33.50% | +70.29% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.4FzfcSYoE--_K6g0mCLwH-7IE7MPWVf_yUzhwP-Q46c.hCnnKUNqfartU5oZzUiAZoajW4ZIIzKz-jiP7abh18iVG7cecBBK3NVozw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:16 | 5,646.00 | 5 | 58,594 |
| 09:08:15 | 5,646.00 | 2 | 58,589 |
| 09:08:14 | 5,646.00 | 2 | 58,587 |
| 09:08:13 | 5,646.00 | 8 | 58,585 |
| 09:08:12 | 5,648.50 | 1 | 58,577 |
| 09:08:11 | 5,649.00 | 4 | 58,576 |
| 09:08:06 | 5,646.00 | 3 | 58,572 |
| 09:08:04 | 5,646.00 | 3 | 58,569 |
| 09:08:03 | 5,648.00 | 1 | 58,566 |
| 09:07:57 | 5,648.00 | 3 | 58,565 |
Course Extremes
| 1 week | 5,556 |  | 5,882.5 |
| 1 month | 5,503 | | 5,882.5 |
| Current year | 5,075 | | 5,933.5 |
| 1 year | 4,738.5 | | 5,933.5 |
| 3 years | 3,447 | | 6,439.9 |
| 5 years | 2,828 | | 6,439.9 |
| 10 years | 1,455 | | 6,439.9 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | -2.26% | ||
| 2024 | +8.29% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Stocks
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
