|
Delayed
Toronto S.E.
14:53:03 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.070 CAD | +1.90% |
|
-6.96% | -35.93% |
| 09-09 | Alithya Group Inc. - Shareholder/Analyst Call | |
| 08-24 | Alithya Buys Certain Assets of Project Technologies | MT |
Stock exchange
Toronto S.E.
ALYA 1.070 $
+1.90%
1.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALYA | 1.070CAD | +1.90% | 1.28K $ | ||
OTC Markets
| ALYA | 0.8202USD | -1.82% | 1.58K $ | |
|
Deutsche Boerse AG
| 0QZ | 0.6300EUR | -5.97% | 0 € | |
|
Börse Stuttgart
| 0QZ | 0.6550EUR | +1.55% | 0 € | |
|
Tradegate
| 0QZ | 0.6700EUR | -3.60% | 0 € |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.150 | CA$1.110 | CA$1.110 | CA$1.050 | CA$1.070 |
| Volume | 12,729 | 13,239 | 35,209 | 73,143 | 1,193 |
| Change | 0.00% | -3.48% | 0.00% | -5.41% | +1.90% |
| Opening | CA$1.140 | CA$1.060 | CA$1.130 | CA$1.110 | CA$1.090 |
| High | CA$1.150 | CA$1.140 | CA$1.150 | CA$1.120 | CA$1.090 |
| Low | CA$1.140 | CA$1.060 | CA$1.110 | CA$1.040 | CA$1.070 |
Performance
| 1 day | +1.90% | ||
| 1 week | -6.96% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | +8.08% | ||
| 6 months | -21.32% | ||
| Current year | -35.93% | ||
| 1 year | -36.31% | ||
| 3 years | -57.20% | ||
| 5 years | -69.25% |
Volumes
marketsDaily volume
1,193
Estimated daily volume
4,952
Avg. Volume 20 sessions
40,414
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
43,242.98
Avg. Volume 20 sessions USD
30,901.43
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
101,603,831
Market Cap (USD)
72,903,794
Net sales (CAD)
477,388,000
Net sales (USD)
342,540,200
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
131,746
Free-Float
64.48%
Free-Float capitalization (CAD)
65,517,745
Free-Float capitalization (USD)
47,010,946
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.114
Moving average 20 days
1.082
Moving average 50 days
1.085
Moving average 100 days
1.14
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
52.23
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -6.96% | -36.31% | -57.20% | 72.9M | |
| +3.53% | +8.66% | -6.80% | +56.14% | 7.21B | |
| -1.13% | -4.20% | -11.66% | -22.79% | 3.92B | |
| +1.51% | +2.55% | +29.18% | - | 2.7B | |
| +0.02% | +2.05% | -9.42% | -29.88% | 1.57B | |
| -9.96% | -20.31% | +24.72% | +1,511.98% | 1.21B | |
| +1.50% | +5.10% | -18.47% | -13.76% | 1.32B | |
| +1.22% | -5.81% | +80.63% | - | 937M | |
| +4.97% | +20.46% | +17.86% | +21.62% | 866M | |
| -0.61% | -6.69% | -35.70% | -20.33% | 786M | |
| Average | +0.29% | -1.03% | +3.40% | +180.72% | 2.06B | |
| Weighted average by Cap. | +0.97% | +0.70% | +1.69% | +122.40% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3a5348.pv7EY2aNUfbh1I1LBQLWO8ZaBi0s_lppXWscoezfm24.6YySUzK5HJKZgPc6Z0aTeJkpNE9omw0GMAZO5Ii31ibwvZQiBbhjvZimtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:03 | 1.070 | 800 | 1,100 |
| 14:53:03 | 1.070 | 100 | 300 |
| 14:53:03 | 1.070 | 100 | 200 |
Price Extremes
| 1 week | 1.04 |  | 1.15 |
| 1 month | 1 | | 1.15 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.2 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -37.13% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
