|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 CAD | +3.20% |
|
+13.16% | -22.75% |
| 07-27 | Alithya Group Inc. Announces Launch of Strategic Review to Identify Opportunities to Maximize Value for All Shareholders | CI |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.140 | CA$1.190 | CA$1.160 | CA$1.250 | CA$1.290 |
| Volume | 199,404 | 126,889 | 20,559 | 257,294 | 62,579 |
| Change | +11.76% | +4.39% | -2.52% | +7.76% | +3.20% |
| Opening | CA$1.050 | CA$1.210 | CA$1.170 | CA$1.200 | CA$1.290 |
| High | CA$1.150 | CA$1.210 | CA$1.180 | CA$1.340 | CA$1.350 |
| Low | CA$1.050 | CA$1.110 | CA$1.120 | CA$1.180 | CA$1.250 |
Performance
| 1 day | +3.20% | ||
| 1 week | +13.16% | ||
| Current month | +11.21% | ||
| 1 month | +26.47% | ||
| 3 months | -0.77% | ||
| 6 months | -20.86% | ||
| Current year | -22.75% | ||
| 1 year | -46.25% | ||
| 3 years | -44.87% | ||
| 5 years | -64.46% |
Volumes
marketsDaily volume
62,579
Estimated daily volume
62,579
Avg. Volume 20 sessions
89,794
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
115,834.26
Avg. Volume 20 sessions USD
82,589.83
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
124,827,563
Market Cap (USD)
89,045,514
Net sales (CAD)
477,388,000
Net sales (USD)
340,543,857
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
130,978
Free-Float
74.31 %
Free-Float capitalization (CAD)
92,759,893
Free-Float capitalization (USD)
66,170,100
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.04
Moving average 50 days
1.079
Moving average 100 days
1.222
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
83.06
RSI 14 days
75.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +13.16% | -46.25% | -44.87% | 89.05M | |
| +1.06% | -3.86% | -18.04% | +52.78% | 6.53B | |
| -2.61% | -10.12% | -9.05% | -16.90% | 4.14B | |
| +0.24% | -0.34% | +0.61% | - | 2.24B | |
| +1.03% | +0.97% | +66.70% | +2,256.00% | 1.72B | |
| -1.64% | +2.14% | -6.17% | -33.52% | 1.54B | |
| +0.55% | -8.95% | -14.11% | -14.99% | 1.28B | |
| +0.31% | +7.26% | +229.96% | - | 1.12B | |
| -0.52% | +1.37% | -28.51% | -27.54% | 798M | |
| -2.98% | +13.82% | -10.93% | +2.62% | 773M | |
| Average | -0.12% | +0.67% | +16.42% | +271.70% | 2.02B | |
| Weighted average by Cap. | -0.26% | -3.20% | +7.73% | +240.71% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3f2bf26da1.Kl0HG6YNZhUtLcoxbsvkcLaZ6PWkTn0iE_4obQNB1Ps.YgliXZA_BUdZFZ5IG4i2RMb7joX9OhlNJahYGlo0jKgabm1LzUMwQxxFvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:58 | 1.290 | 100 | 62,500 |
| 20:59:58 | 1.290 | 300 | 62,400 |
| 20:59:58 | 1.290 | 100 | 62,100 |
| 20:59:00 | 1.280 | 100 | 62,000 |
| 20:57:51 | 1.290 | 100 | 61,900 |
| 20:55:01 | 1.290 | 100 | 61,800 |
| 20:40:06 | 1.290 | 100 | 61,700 |
| 20:40:05 | 1.320 | 400 | 61,600 |
| 20:40:05 | 1.320 | 600 | 61,200 |
| 20:40:05 | 1.320 | 100 | 60,600 |
Course Extremes
| 1 week | 1.12 |  | 1.35 |
| 1 month | 0.97 | | 1.35 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.59 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
