|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 CAD | +0.88% |
|
+17.35% | -31.14% |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 06-11 | Alithya Group Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.000 | CA$1.010 | CA$1.020 | CA$1.140 | CA$1.150 |
| Volume | 32,287 | 128,170 | 338,119 | 199,404 | 76,664 |
| Change | +2.04% | +1.00% | +0.99% | +11.76% | +0.88% |
| Opening | CA$0.9800 | CA$1.040 | CA$1.020 | CA$1.050 | CA$1.210 |
| High | CA$1.000 | CA$1.120 | CA$1.090 | CA$1.150 | CA$1.210 |
| Low | CA$0.9800 | CA$1.010 | CA$1.010 | CA$1.050 | CA$1.110 |
Performance
| 1 day | +0.88% | ||
| 1 week | +17.35% | ||
| Current month | +15.00% | ||
| 1 month | +15.00% | ||
| 3 months | -15.44% | ||
| 6 months | -35.03% | ||
| Current year | -31.14% | ||
| 1 year | -51.88% | ||
| 3 years | -53.82% | ||
| 5 years | -69.82% |
Volumes
marketsDaily volume
76,664
Estimated daily volume
134,629
Avg. Volume 20 sessions
62,976
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
72,422.4
Avg. Volume 20 sessions USD
51,709.59
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
109,698,951
Market Cap (USD)
78,288,171
Net sales (CAD)
477,388,000
Net sales (USD)
340,694,538
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
131,036
Free-Float
74.31 %
Free-Float capitalization (CAD)
81,517,757
Free-Float capitalization (USD)
58,176,273
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.004
Moving average 50 days
1.087
Moving average 100 days
1.227
Price spread / (MMA5)
-10.43%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
59.12
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +17.35% | -51.88% | -53.82% | 78.29M | |
| -1.04% | +17.83% | -12.02% | +59.33% | 6.67B | |
| -4.61% | +4.45% | -3.82% | -6.11% | 5.04B | |
| +0.41% | +5.92% | -5.24% | - | 2.2B | |
| +8.70% | +5.68% | +68.27% | +2,007.16% | 1.59B | |
| -1.65% | +5.93% | -1.35% | -30.56% | 1.5B | |
| +0.76% | +5.63% | -3.43% | -36.95% | 1.35B | |
| +2.59% | -1.20% | +231.52% | - | 1.05B | |
| +2.58% | +5.22% | -24.20% | -27.85% | 785M | |
| +11.42% | +22.51% | -8.32% | 0.00% | 677M | |
| Average | +2.02% | +8.09% | +18.95% | +238.90% | 2.09B | |
| Weighted average by Cap. | -0.19% | +9.73% | +9.79% | +194.23% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1fdf6ce1a7653bd85492c60055.ev6FLQg1sZYgqMFLANKM2p5TU5zz3iWitNjQUtZtGT4.E4zyZnpzicN44OwjS4r2r_hgNte1nWTFmeGWHLskcxM_isNoXWXkz0v6tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:53:19 | 1.150 | 100 | 76,500 |
| 17:38:19 | 1.150 | 200 | 76,400 |
| 17:37:58 | 1.180 | 2,900 | 76,200 |
| 17:37:58 | 1.170 | 100 | 73,300 |
| 17:37:58 | 1.170 | 100 | 73,200 |
| 17:10:14 | 1.160 | 1,400 | 73,100 |
| 17:10:14 | 1.160 | 600 | 71,700 |
| 17:10:13 | 1.160 | 100 | 71,100 |
| 17:10:13 | 1.160 | 100 | 71,000 |
| 17:10:13 | 1.160 | 100 | 70,900 |
Course Extremes
| 1 week | 0.98 |  | 1.21 |
| 1 month | 0.97 | | 1.21 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.59 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -31.74% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
