|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 972.00 JPY | -0.21% |
|
+0.10% | -11.96% |
| 09/05/24 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 11/04/24 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 971.00 ¥ | 978.00 ¥ | 978.00 ¥ | 978.00 ¥ | 974.00 ¥ |
| Volume | 800 | 400 | 700 | 1,100 | 600 |
| Change | -0.10% | +0.72% | 0.00% | 0.00% | -0.41% |
| Opening | 978.00 ¥ | 978.00 ¥ | 985.00 ¥ | 978.00 ¥ | 975.00 ¥ |
| High | 978.00 ¥ | 978.00 ¥ | 985.00 ¥ | 978.00 ¥ | 975.00 ¥ |
| Low | 971.00 ¥ | 978.00 ¥ | 974.00 ¥ | 974.00 ¥ | 974.00 ¥ |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.10% | ||
| Current month | -1.92% | ||
| 1 month | -2.41% | ||
| 3 months | +3.40% | ||
| 6 months | -8.82% | ||
| Current year | -11.96% | ||
| 1 year | -10.08% | ||
| 3 years | -17.91% | ||
| 5 years | -52.49% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1,013
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
984,636
Avg. Volume 20 sessions USD
6,085.05
Record volume 1
2,077,100
Record volume 2
1,893,000
Record volume 3
1,296,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,759,854,359
Market Cap (USD)
10,912,675
Net sales (JPY)
1,015,000,000
Net sales (USD)
6,293,910
Number of employees
35
Sales / Employee (JPY)
29,000,000
Sales / Employee (USD)
179,826
Free-Float
27.39 %
Free-Float capitalization (JPY)
570,015,965
Free-Float capitalization (USD)
3,534,610
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
975.8
Moving average 20 days
981.65
Moving average 50 days
989.6
Moving average 100 days
1,002.43
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
38.15
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.10% | -10.08% | -17.91% | 10.91M | |
| +0.13% | -2.90% | -20.53% | +13.74% | 2,818B | |
| -1.65% | +0.38% | -6.43% | +777.53% | 308B | |
| +14.20% | +21.57% | +291.33% | +872.43% | 140B | |
| -0.57% | +0.63% | +31.14% | +69.90% | 107B | |
| -1.35% | +0.36% | -3.19% | +6.84% | 87.22B | |
| -1.60% | -3.00% | +74.90% | +142.55% | 79.38B | |
| +0.48% | +10.06% | -40.50% | +51.35% | 55.91B | |
| +4.93% | +13.00% | +0.38% | +70.35% | 44.43B | |
| +7.31% | +18.98% | -49.52% | +33.50% | 36.89B | |
| Average | +1.01% | +5.08% | +26.75% | +202.03% | 367.69B | |
| Weighted average by Cap. | +0.27% | -1.13% | -3.85% | +116.10% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cb456ca2.aAFDag0Th4LGZKrLWExKUIE8eObmI3qV5-4ZqoVOZO4.KjUzA25E7K-zF-aBKH0-GdJ9CN6HVBGt1NxVzNIZCIsCNxImXnS_26Ir7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:48 | 972.00 | 100 | 900 |
| 02:37:48 | 973.00 | 100 | 800 |
Course Extremes
| 1 week | 972 |  | 985 |
| 1 month | 966 | | 1,000 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,221 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 2,090 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -11.78% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
