ALINK INTERNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,026 JPY | +0.79% |
|
-0.58% | 0.00% |
| 04-12 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
| 04-12 | ALiNK Internet, Inc. agreed to acquire Enbound, Inc. for ¥250 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1027 ¥ | 1026 ¥ | 1018 ¥ | 1026 ¥ |
| Volume | 2 200 | 1 000 | 1 800 | 3 400 |
| Change | +0.69% | -0.10% | -0.78% | +0.79% |
| Opening | 1,020.00 | 1,027.00 | 1,016.00 | 1,023.00 |
| High | 1,028.00 | 1,027.00 | 1,023.00 | 1,026.00 |
| Low | 1,018.00 | 1,018.00 | 1,016.00 | 1,015.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.58% | ||
| Current month | -0.68% | ||
| 1 month | +0.39% | ||
| 3 months | -6.22% | ||
| 6 months | -0.29% | ||
| 1 year | +12.01% | ||
| 3 years | -50.51% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
3 200
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
3 283 200.00
Avg. Volume 20 sessions USD
21 087.99
Record volume 1
2 077 100
Record volume 2
1 296 800
Record volume 3
1 249 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 832 169 703
Capitalization (USD)
11 768 026
Net sales (JPY)
609 000 000
Net sales (USD)
3 911 607
Number of employees
22
Sales / Employee (JPY)
27 681 818
Sales / Employee (USD)
177 800
Free-Float
27.38 %
Free-Float capitalization (JPY)
597 304 440
Free-Float capitalization (USD)
3 836 486
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 006.00
1 036.00
1 month
1 006.001 055.00
Current year
1 001.001 755.00
1 year
900.001 755.00
3 years
891.002 150.00
5 years
891.005 340.00
10 years
891.005 340.00
Indicators
Moving average 5 days
1 023.40
Moving average 20 days
1 026.40
Moving average 50 days
1 045.86
Moving average 100 days
1 070.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
42.09
RSI 14 days
43.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.58% | 0.00% | +12.01% | 11.77M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.46% | +2.50% | +7.44% | +27.30% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +11.44% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a86f8e74.RxXhCA8whp4PU8-XBU1DBl3zMBbPfAL1V63nnhGM9gs.D3nSeXhZt8FIZpbDdwJyMSTDW3OhG0ynBODVqWDuzkQ0TIZPO2_N-WIdhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:02 | 1,026 | 100 | 3,400 |
| 05:58:58 | 1,024 | 100 | 3,300 |
| 05:49:32 | 1,019 | 100 | 3,200 |
| 05:43:18 | 1,024 | 100 | 3,100 |
| 04:49:48 | 1,024 | 100 | 3,000 |
| 03:30:00 | 1,024 | 200 | 2,900 |
| 02:11:04 | 1,024 | 100 | 2,700 |
| 02:11:04 | 1,024 | 100 | 2,600 |
| 02:11:04 | 1,024 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Equities
- 7077 Stock
- Quotes ALiNK Internet, Inc.
