|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.99 USD | -0.87% |
|
-0.79% | +9.92% |
| 06-14 | Alico, Inc. announces Quarterly dividend, payable on July 16, 2026 | CI |
| 05-12 | Alico, Inc., Q2 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.31 $ | 40.20 $ | 40.23 $ | 40.34 $ | 39.99 $ |
| Volume | 12,565 | 15,036 | 16,167 | 21,122 | 6,190 |
| Change | -1.27% | -0.27% | +0.07% | +0.27% | -0.87% |
| Opening | 40.89 $ | 40.31 $ | 40.23 $ | 40.57 $ | 40.40 $ |
| High | 40.89 $ | 40.46 $ | 40.66 $ | 40.71 $ | 40.45 $ |
| Low | 40.31 $ | 39.94 $ | 39.95 $ | 40.34 $ | 39.99 $ |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.79% | ||
| Current month | -1.62% | ||
| 1 month | -3.20% | ||
| 3 months | +2.04% | ||
| 6 months | +9.59% | ||
| Current year | +9.92% | ||
| 1 year | +24.73% | ||
| 3 years | +59.32% | ||
| 5 years | +18.24% | ||
| 10 years | +33.84% |
Volumes
marketsDaily volume
6,190
Estimated daily volume
7,123
Avg. Volume 20 sessions
18,052
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
721,899.48
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,174,631
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.86 %
Free-Float capitalization (USD)
219,261,252
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
40.38
Moving average 20 days
40.84
Moving average 50 days
41.45
Moving average 100 days
40.97
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
40.37
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.79% | +24.73% | +59.32% | 299M | |
| +1.11% | -7.62% | +4.24% | +301.45% | 5.02B | |
| -1.43% | -3.64% | +10.43% | +87.47% | 1.64B | |
| -1.48% | -9.02% | +32.17% | +62.65% | 728M | |
| -1.35% | -4.09% | +63.90% | +24.15% | 698M | |
| -2.04% | +2.46% | +31.30% | +98.41% | 533M | |
| -0.37% | -5.16% | -25.77% | -26.69% | 507M | |
| +0.48% | -2.98% | +101.52% | +26.84% | 479M | |
| -1.11% | -1.74% | +3.15% | +0.43% | 367M | |
| +0.46% | -0.91% | -8.71% | -45.50% | 291M | |
| Average | -0.63% | -2.64% | +23.70% | +58.85% | 1.06B | |
| Weighted average by Cap. | -0.02% | -2.85% | +15.59% | +168.17% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c6c.Q9TEXWSsTEU5i_UoOfxqE81UKIICe0byBtM_ZI2cIAE.DaaiDDb8Ph1N8rN9Y8giW_g3Z7A1MSyYU-BlCfvDY3J6vZ4VDdUCPF7qtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:52:09 | 39.99 | 100 | 1,719 |
| 19:48:05 | 40.08 | 100 | 1,619 |
| 19:48:04 | 40.08 | 100 | 1,519 |
| 19:48:03 | 40.08 | 150 | 1,419 |
| 19:48:03 | 40.08 | 100 | 1,269 |
| 19:48:02 | 40.08 | 150 | 1,169 |
| 18:22:32 | 40.25 | 200 | 1,019 |
| 18:05:22 | 40.45 | 194 | 819 |
| 15:35:21 | 40.45 | 322 | 625 |
| 14:31:31 | 40.44 | 150 | 303 |
Course Extremes
| 1 week | 39.94 |  | 40.71 |
| 1 month | 39.89 | | 42 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
