Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.77 USD | +1.88% | +2.75% | -1.07% |
02-08 | Transcript : Alico, Inc., Q1 2024 Earnings Call, Feb 08, 2024 | |
02-07 | Earnings Flash (ALCO) ALICO Posts Q1 Revenue $14M, vs. Street Est of $11.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 28.28 $ | 28.02 $ | 28.24 $ | 28.77 $ |
Volume | 9 196 | 11 378 | 14 068 | 23 732 |
Change | +1.51% | -0.92% | +0.79% | +1.88% |
Opening | 28.31 | 28.06 | 27.83 | 28.04 |
High | 28.50 | 28.28 | 28.24 | 29.18 |
Low | 27.99 | 27.88 | 27.77 | 27.97 |
Performance
1 day | +1.88% | ||
1 week | +2.75% | ||
Current month | -1.74% | ||
1 month | -1.74% | ||
3 months | -4.10% | ||
6 months | +20.78% | ||
Current year | -1.07% | ||
1 year | +22.11% | ||
3 years | -3.71% | ||
5 years | +6.52% | ||
10 years | -19.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | +2.75% | -1.07% | +22.11% | 219M | ||
0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
-1.13% | -1.73% | +12.39% | -0.44% | 803M | ||
0.00% | 0.00% | 0.00% | - | 780M | ||
-1.60% | +8.02% | -27.92% | -31.25% | 644M | ||
+0.49% | +1.84% | +5.36% | -2.04% | 369M | ||
+1.13% | +4.68% | -29.94% | -26.71% | 282M | ||
0.00% | -1.54% | -7.25% | +1.59% | 272M | ||
+0.92% | +2.50% | +5.24% | -3.24% | 249M | ||
+1.77% | +8.15% | -35.51% | -55.54% | 237M | ||
-0.65% | +3.85% | -29.66% | -47.90% | 198M | ||
+0.50% | +4.40% | -14.26% | +8.33% | 176M | ||
+6.69% | +1.88% | +78.06% | +76.02% | 149M | ||
0.00% | +1.01% | -4.07% | -7.18% | 93.4M | ||
+0.67% | +5.37% | -16.64% | - | 74.07M | ||
0.00% | +1.05% | +13.73% | +2.47% | 71.7M | ||
Average | +0.67% | +2.26% | -2.12% | -3.30% | ||
Weighted average by Cap. | +0.11% | +1.48% | -0.58% | -3.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 28.77 | 3,683 | 15,482 |
20:59:49 | 28.58 | 100 | 11,799 |
20:59:49 | 28.58 | 174 | 11,699 |
20:59:49 | 28.64 | 100 | 11,525 |
20:59:49 | 28.58 | 100 | 11,425 |
20:59:49 | 28.57 | 100 | 11,325 |
20:59:49 | 28.58 | 100 | 11,225 |
20:59:49 | 28.57 | 100 | 11,125 |
20:59:49 | 28.58 | 100 | 11,025 |
20:59:49 | 28.58 | 100 | 10,925 |
Monthly variations
Annual change
2024 | -1.07% | ||
2023 | +21.83% | ||
2022 | -35.54% | ||
2021 | +19.37% | ||
2020 | -13.42% | ||
2019 | +21.46% | ||
2018 | 0.00% | ||
2017 | +8.66% | ||
2016 | -29.83% | ||
2015 | -22.67% | ||
2014 | +28.71% | ||
2013 | +6.12% | ||
2012 | +89.11% | ||
2011 | -18.75% | ||
2010 | -16.23% | ||
2009 | -30.57% | ||
2008 | +12.30% | ||
2007 | -27.91% | ||
2006 | +12.04% | ||
2005 | -22.75% | ||
2004 | +68.35% | ||
2003 | +30.64% | ||
2002 | -15.15% | ||
2001 | +90.00% | ||
2000 | -1.49% | ||
1999 | -6.94% | ||
1998 | -22.58% | ||
1997 | +24.00% | ||
1996 | -28.57% | ||
1995 | +52.17% | ||
1994 | -15.85% | ||
1993 | -2.38% | ||
1992 | -2.33% | ||
1991 | +14.67% | ||
1990 | -38.52% | ||
1989 | +35.56% | ||
1988 | +25.00% | ||
1987 | -6.49% | ||
1986 | -6.10% | ||
1985 | +53.27% |
- Stock Market
- Equities
- ALCO Stock
- Quotes Alico, Inc.