|
Market Closed -
Nasdaq
21:00:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.13 USD | -0.31% |
|
-0.26% | +4.81% |
| 09-07 | Alico, Inc. announces Quarterly dividend, payable on October 16, 2026 | CI |
| 08-31 | Alico, Inc. - Special Call |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$38.70 | US$38.35 | US$38.59 | US$38.25 | US$38.13 |
| Volume | 20,100 | 20,787 | 13,262 | 19,179 | 19,843 |
| Change | +1.23% | -0.90% | +0.63% | -0.88% | -0.31% |
| Opening | US$38.10 | US$38.82 | US$38.14 | US$38.85 | US$38.12 |
| High | US$39.13 | US$38.82 | US$38.75 | US$38.88 | US$38.46 |
| Low | US$38.10 | US$38.21 | US$38.10 | US$38.19 | US$37.99 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.26% | ||
| Current month | -1.17% | ||
| 1 month | -3.37% | ||
| 3 months | -6.89% | ||
| 6 months | -11.43% | ||
| Current year | +4.81% | ||
| 1 year | +12.43% | ||
| 3 years | +56.14% | ||
| 5 years | +10.04% | ||
| 10 years | +42.17% |
Volumes
marketsDaily volume
19,843
Estimated daily volume
19,843
Avg. Volume 20 sessions
19,758
Daily volume ratio
1
Avg. Volume 20 sessions USD
753,372.54
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
282,869,730
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.52%
Free-Float capitalization (USD)
207,091,465
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
38.42
Moving average 20 days
38.76
Moving average 50 days
39.42
Moving average 100 days
39.95
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
40.15
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.26% | +12.43% | +56.14% | 283M | |
| -3.29% | +1.95% | +18.73% | +50.17% | 49.65B | |
| -0.02% | -3.67% | -23.85% | +13.55% | 34.32B | |
| +0.60% | -0.20% | -20.24% | -13.97% | 14.99B | |
| +0.16% | +3.26% | -29.31% | -4.05% | 10.64B | |
| +0.95% | +0.47% | -4.48% | +12.11% | 5.16B | |
| -2.31% | +3.23% | -9.42% | +333.63% | 4.63B | |
| -0.59% | -2.17% | -31.62% | -36.01% | 4.52B | |
| -1.38% | -2.40% | -5.32% | +3.64% | 3.92B | |
| 0.00% | +3.96% | -12.29% | +0.31% | 3.49B | |
| Average | -0.62% | +0.94% | -10.54% | +41.55% | 13.16B | |
| Weighted average by Cap. | -1.27% | +1.11% | -5.88% | +31.76% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f254b4b87f0a64c52963401bd700c.PII0DMZEAF3a1g4XZuDKht_R_kC7tlv1Mdw2KTx6GFs.Rq9wYL8qUw255WFYIbbzzZK4uwra82yqWupfQlEWcRlx0lNqsCdfMKCMaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.13 | 5,793 | 11,484 |
| 20:57:21 | 38.09 | 100 | 5,691 |
| 20:49:47 | 38.17 | 102 | 5,591 |
| 20:49:47 | 38.14 | 100 | 5,489 |
| 20:49:10 | 38.17 | 100 | 5,389 |
| 20:49:10 | 38.17 | 100 | 5,289 |
| 20:49:10 | 38.17 | 100 | 5,189 |
| 20:49:10 | 38.17 | 120 | 5,089 |
| 20:43:14 | 38.15 | 100 | 4,969 |
| 20:43:14 | 38.15 | 100 | 4,869 |
Price Extremes
| 1 week | 37.98 |  | 38.88 |
| 1 month | 37.93 | | 40.25 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.55 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +4.81% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
