|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 USD | -0.47% |
|
-1.67% | +10.36% |
| 06-14 | Alico, Inc. announces Quarterly dividend, payable on July 16, 2026 | CI |
| 05-12 | Alico, Inc., Q2 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 40.31 $ | 40.20 $ | 40.23 $ | 40.34 $ | 40.15 $ |
| Volume | 12,565 | 15,036 | 16,167 | 21,122 | 13,602 |
| Change | -1.27% | -0.27% | +0.07% | +0.27% | -0.47% |
| Opening | 40.89 $ | 40.31 $ | 40.23 $ | 40.57 $ | 40.40 $ |
| High | 40.89 $ | 40.46 $ | 40.66 $ | 40.71 $ | 40.45 $ |
| Low | 40.31 $ | 39.94 $ | 39.95 $ | 40.34 $ | 39.99 $ |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.67% | ||
| Current month | -1.23% | ||
| 1 month | -1.71% | ||
| 3 months | +4.37% | ||
| 6 months | +6.87% | ||
| Current year | +10.36% | ||
| 1 year | +28.48% | ||
| 3 years | +59.14% | ||
| 5 years | +17.78% | ||
| 10 years | +29.39% |
Volumes
marketsDaily volume
13,602
Estimated daily volume
13,602
Avg. Volume 20 sessions
18,052
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
724,787.8
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,174,631
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.86 %
Free-Float capitalization (USD)
219,261,252
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
40.38
Moving average 20 days
40.84
Moving average 50 days
41.45
Moving average 100 days
40.97
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
40.37
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.67% | +28.48% | +59.14% | 299M | |
| +1.11% | -7.62% | +4.24% | +301.45% | 5.02B | |
| -1.43% | -4.04% | +10.08% | +84.45% | 1.64B | |
| -1.48% | -9.02% | +32.17% | +62.65% | 728M | |
| -1.35% | -4.09% | +63.90% | +24.15% | 698M | |
| -2.04% | +2.46% | +31.30% | +98.41% | 533M | |
| -0.37% | -5.16% | -25.77% | -26.69% | 507M | |
| +0.48% | -2.98% | +101.52% | +26.84% | 479M | |
| -1.11% | -1.74% | +3.15% | +0.43% | 367M | |
| +0.46% | -0.91% | -8.71% | -45.50% | 291M | |
| Average | -0.61% | -2.64% | +24.04% | +58.53% | 1.06B | |
| Weighted average by Cap. | -0.01% | -2.85% | +15.65% | +167.69% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f80e0b6d4b5d3dd4baf892e185.mjAsmmUZtPcqa2gPvgtjBki_yWdPaL3wlUU5zmv7RM4.11kB_xdt5bR8CCpE80QAPyvRkCYQJNKnuC59-VLOEIXuenjJKUDbw0AnPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.15 | 3,623 | 6,544 |
| 20:59:54 | 40.05 | 100 | 2,921 |
| 20:59:53 | 40.13 | 100 | 2,821 |
| 20:59:45 | 40.11 | 102 | 2,721 |
| 20:59:41 | 40.18 | 100 | 2,619 |
| 20:59:41 | 40.16 | 100 | 2,519 |
| 20:59:41 | 40.18 | 100 | 2,419 |
| 20:59:41 | 40.18 | 100 | 2,319 |
| 20:59:41 | 40.17 | 100 | 2,219 |
| 20:59:41 | 40.17 | 100 | 2,119 |
Course Extremes
| 1 week | 39.94 |  | 40.71 |
| 1 month | 39.89 | | 42 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +10.36% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
