|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.34 USD | +0.27% |
|
-1.20% | +10.89% |
| 06-14 | Alico, Inc. announces Quarterly dividend, payable on July 16, 2026 | CI |
| 05-12 | Alico, Inc., Q2 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.83 $ | 40.31 $ | 40.20 $ | 40.23 $ | 40.34 $ |
| Volume | 14,453 | 12,565 | 15,036 | 16,167 | 21,122 |
| Change | -0.41% | -1.27% | -0.27% | +0.07% | +0.27% |
| Opening | 41.00 $ | 40.89 $ | 40.31 $ | 40.23 $ | 40.57 $ |
| High | 41.58 $ | 40.89 $ | 40.46 $ | 40.66 $ | 40.71 $ |
| Low | 40.79 $ | 40.31 $ | 39.94 $ | 39.95 $ | 40.34 $ |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.20% | ||
| Current month | -0.76% | ||
| 1 month | -0.07% | ||
| 3 months | +6.83% | ||
| 6 months | +7.37% | ||
| Current year | +10.89% | ||
| 1 year | +28.55% | ||
| 3 years | +59.26% | ||
| 5 years | +19.35% | ||
| 10 years | +27.58% |
Volumes
marketsDaily volume
21,122
Estimated daily volume
21,122
Avg. Volume 20 sessions
17,999
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
726,079.66
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,174,631
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.86 %
Free-Float capitalization (USD)
219,261,252
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
40.38
Moving average 20 days
40.84
Moving average 50 days
41.45
Moving average 100 days
40.97
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
40.37
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.20% | +28.55% | +59.26% | 299M | |
| -1.85% | -4.34% | +0.80% | +322.21% | 5.03B | |
| +0.58% | -1.55% | +13.31% | +92.29% | 1.63B | |
| 0.00% | -8.59% | +24.08% | +54.21% | 728M | |
| -0.63% | -1.02% | +58.22% | +20.32% | 699M | |
| +2.08% | +5.63% | +29.67% | +100.63% | 524M | |
| -1.47% | -4.46% | -29.97% | -29.61% | 507M | |
| -0.38% | +1.47% | +93.93% | +18.21% | 480M | |
| +0.64% | +0.37% | +3.34% | +2.00% | 365M | |
| -1.09% | -0.37% | -9.93% | -45.65% | 292M | |
| Average | -0.18% | -2.96% | +21.20% | +59.39% | 1.06B | |
| Weighted average by Cap. | -0.82% | -5.51% | +12.91% | +177.76% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ce86de3b2347290050756.9oYMl9Qc52nQintqdwuyRcYT2jsLODAw0hceuUuKBBQ.mbY80rhLpR_o_TU_IEXULKRnslVUWXpi4yVV1wLFc1PC5EfTpynWXaDMNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.34 | 7,627 | 15,803 |
| 20:59:58 | 40.35 | 100 | 8,176 |
| 20:59:58 | 40.36 | 100 | 8,076 |
| 20:59:58 | 40.34 | 200 | 7,976 |
| 20:59:55 | 40.40 | 123 | 7,776 |
| 20:57:58 | 40.48 | 100 | 7,653 |
| 20:50:25 | 40.65 | 100 | 7,553 |
| 20:41:45 | 40.62 | 100 | 7,453 |
| 20:13:26 | 40.48 | 100 | 7,353 |
| 19:29:37 | 40.62 | 100 | 7,253 |
Course Extremes
| 1 week | 39.94 |  | 40.89 |
| 1 month | 39.89 | | 42 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
